CollectAI

close-bse_india_stocks

2023/09/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230906	22.35	22.89	21.52	22.2	4087	22.2	down	down	correct
500002.BSE	ABB India Limited	20230906	4449.85	4539.9	4447	4499.05	14600	4499.05	up	up	correct
500003.BSE	Aegis Logistics Limited	20230906	358.05	362	352.2	354.95	27871	354.95	down	down	correct
500014.BSE	Apple Finance Limited	20230906	5.97	6.33	5.51	6.01	342780	6.01	up	up	correct
500016.BSE	Aruna Hotels Limited	20230906	21.28	21.28	19.9	19.95	13376	19.95	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230906	148.8	153.95	146.4	150.95	540160	150.95	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230906	151.2	158	151.2	156.5	195	156.5	up	up	correct
500028.BSE	ATV Projects India Limited	20230906	12.6	12.73	12.6	12.73	100847	12.73	up	up	correct
500029.BSE	Autolite (India) Limited	20230906	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230906	1175.05	1222.55	1164.35	1200.55	6967	1200.55	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230906	28.74	29.88	28.51	29.12	2312037	29.12	up	up	correct
500033.BSE	Force Motors Limited	20230906	3408.05	3507	3408.05	3460.25	3836	3460.25	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230906	405.3	415.5	405.3	412.25	130615	412.25	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230906	1112.45	1112.5	1080.05	1086.6	19098	1086.6	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230906	2767.8	2890.55	2767.8	2791.35	420	2791.35	up	up	correct
500042.BSE	BASF India Limited	20230906	2770.05	2825	2747.95	2815.95	3109	2815.95	up	up	correct
500048.BSE	BEML Limited	20230906	2534.95	2544.7	2484.35	2495.4	6574	2495.4	down	down	correct
500049.BSE	Bharat Electronics Limited	20230906	140.05	140.75	137.8	138.2	417818	138.2	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230906	97.95	98	95.51	96.21	43346	96.21	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230906	9	9.05	8.8	8.98	44632	8.98	down	down	correct
500067.BSE	Blue Star Limited	20230906	744.05	756.55	744.05	750.45	3209	750.45	up	up	correct
500068.BSE	Disa India Limited	20230906	14450.05	14450.05	14253	14297.95	59	14297.95	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230906	277.75	283.7	277.75	283.5	615	283.5	up	down	incorrect
500074.BSE	BPL Limited	20230906	73.6	74.88	71.1	72.67	15631	72.67	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20230906	398.7	398.7	379.95	381.25	1263	381.25	down	down	correct
500083.BSE	Century Extrusions Limited	20230906	17.6	17.85	17.04	17.85	187934	17.85	up	up	correct
500084.BSE	CESC Limited	20230906	89.77	92.67	87.42	92.1	476591	92.1	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230906	284.55	287.8	280.5	285.65	251358	285.65	up	down	incorrect
500087.BSE	Cipla Limited	20230906	1251.95	1266.2	1244.75	1256.65	58976	1256.65	up	up	correct
500089.BSE	DIC India Limited	20230906	466	479.8	460.1	468.4	797	468.4	up	up	correct
500092.BSE	CRISIL Limited	20230906	3871.9	3871.9	3827.3	3837.5	489	3837.5	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230906	433.2	438	430.05	431.65	57869	431.65	down	down	correct
500096.BSE	Dabur India Limited	20230906	560	562.7	558.85	561.9	9799	561.9	up	up	correct
500101.BSE	Arvind Limited	20230906	172.5	174	166	168.5	110352	168.5	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230906	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230906	138.9	138.9	134.4	135.6	1504757	135.6	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230906	253.5	255.1	250	254.7	183210	254.7	up	up	correct
500106.BSE	IFCI Limited	20230906	18.45	18.45	17.18	17.42	9296111	17.42	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230906	24.65	26.68	23.75	26.17	2074032	26.17	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230906	98	98	94.37	95.64	326185	95.64	down	down	correct
500111.BSE	Reliance Capital Limited	20230906	11.19	11.19	11	11.19	781910	11.19
500113.BSE	Steel Authority of India Limited	20230906	101.72	102.35	98.42	99.34	898022	99.34	down	down	correct
500116.BSE	IDBI Bank Limited	20230906	71.3	72.84	69.3	70.01	2364492	70.01	down	down	correct
500117.BSE	DCW Limited	20230906	56.5	56.5	53.2	53.79	414522	53.79	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230906	270	289.85	270	285.75	298795	285.75	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20230906	541.15	550	533	535.8	11421	535.8	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230906	7110.05	7280	7110.05	7162.7	167	7162.7	up	down	incorrect
500125.BSE	E.I.D.- Parry (India) Limited	20230906	488	525	486.95	522.15	152373	522.15	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230906	70.8	73.53	69.64	70.44	635304	70.44	down	down	correct
500133.BSE	ESAB India Limited	20230906	5235.05	5282.15	5061.05	5131.5	1174	5131.5	down	down	correct
500135.BSE	EPL Limited	20230906	211.15	211.7	207.3	209.25	70704	209.25	down	down	correct
500142.BSE	FGP Limited	20230906	6.49	6.49	5.7	5.7	2385	5.7	down	down	correct
500144.BSE	Finolex Cables Limited	20230906	1138.1	1151.3	1120	1125.65	49566	1125.65	down	down	correct
500148.BSE	Uflex Limited	20230906	466.05	468.95	457.25	460	6022	460	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230906	170.05	173.45	168	168.6	43947	168.6	down	down	correct
500160.BSE	GTL Limited	20230906	8.14	8.74	8.14	8.43	296430	8.43	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230906	2105.55	2147.35	2093.15	2102.95	5602	2102.95	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230906	336.05	338.15	333.8	335.25	7783	335.25	down	down	correct
500166.BSE	Goodricke Group Limited	20230906	198.7	206	198	203.1	22643	203.1	up	up	correct
500168.BSE	Goodyear India Limited	20230906	1384.95	1384.95	1335.1	1347.85	2455	1347.85	down	down	correct
500170.BSE	GTN Industries Limited	20230906	38.51	39.27	38.51	39.27	16451	39.27	up	up	correct
500171.BSE	GHCL Limited	20230906	612.05	620	606.5	612.25	25508	612.25	up	up	correct
500173.BSE	GFL Ltd.	20230906	85.5	92.6	84.2	91.21	31676	91.21	up	up	correct
500183.BSE	HFCL Limited	20230906	79.51	80.95	78.29	78.78	1052820	78.78	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230906	29.26	29.59	27.31	28.09	2965525	28.09	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230906	167.95	172.95	167.55	168.25	156736	168.25	up	up	correct
500187.BSE	HSIL Limited	20230906	722	731	706	711.4	9613	711.4	down	down	correct
500191.BSE	HMT Limited	20230906	36.75	37.6	34.3	35.83	27332	35.83	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230906	3.12	3.21	3.05	3.11	82357	3.11	down	down	correct
500206.BSE	Margo Finance Limited	20230906	29.59	31.8	29.33	31.72	8105	31.72	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230906	3189.7	3237.35	3171.55	3184.8	749	3184.8	down	down	correct
500213.BSE	International Travel House Limited	20230906	395	395	379.8	383.8	10940	383.8	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20230906	553.9	570	538.25	546.95	43357	546.95	down	down	correct
500220.BSE	Jasch Industries Limited	20230906	250.9	250.9	222.5	224.95	61781	224.95	down	down	correct
500223.BSE	JCT Limited	20230906	1.96	1.97	1.92	1.94	1300201	1.94	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230906	682	688	671.55	675.6	7883	675.6	down	down	correct
500228.BSE	JSW Steel Limited	20230906	816.3	816.3	803.85	813.3	32742	813.3	down	up	incorrect
500231.BSE	Umang Dairies Limited	20230906	76.83	77.3	74.02	75.09	5031	75.09	down	up	incorrect
500236.BSE	Kanel Industries Limited	20230906	1.52	1.52	1.5	1.5	12735	1.5	down	down	correct
500239.BSE	K G Denim Limited	20230906	31.9	31.99	29.01	31.69	36411	31.69	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230906	839	858.55	839	850.05	1756	850.05	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230906	499.75	499.75	482.4	484.9	6998	484.9	down	up	incorrect
500248.BSE	Krishna Filament Industries Limited	20230906	3.47	3.47	3.47	3.47	1799	3.47
500249.BSE	KSB Limited	20230906	2787.95	2881.5	2783.05	2830.9	3510	2830.9	up	up	correct
500257.BSE	Lupin Limited	20230906	1128.75	1142.7	1118.75	1139.1	50526	1139.1	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230906	151	157.1	147	155.25	471512	155.25	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230906	551.95	568.7	546	565.35	39694	565.35	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230906	7680	7750	7510.1	7542.45	760	7542.45	down	up	incorrect
500267.BSE	Majestic Auto Limited	20230906	194.7	194.7	189.6	191.6	11356	191.6	down	down	correct
500271.BSE	Max Financial Services Limited	20230906	921.45	937	912.55	931.85	18147	931.85	up	down	incorrect
500280.BSE	Century Enka Limited	20230906	442	442.9	432.65	436.05	1123	436.05	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20230906	174.95	174.95	169.65	170.1	3621	170.1	down	down	correct
500285.BSE	SpiceJet Limited	20230906	34	39.7	33.42	39.7	24771359	39.7	up	up	correct
500288.BSE	Morepen Laboratories Limited	20230906	40.19	41.76	39.46	39.89	1617244	39.89	down	down	correct
500298.BSE	National Peroxide Limited	20230906	1773.8	1918	1745	1882.7	40898	1882.7	up	down	incorrect
500300.BSE	Grasim Industries Limited	20230906	1864.75	1864.75	1818.25	1838.9	6072	1838.9	down	down	correct
500304.BSE	NIIT Limited	20230906	83.25	83.88	82.37	82.85	21313	82.85	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230906	68.31	71	68.3	69.13	63256	69.13	up	up	correct
500307.BSE	Nirlon Limited	20230906	432.9	437.7	419.85	425.9	7013	425.9	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230906	184.25	186.7	182.3	182.9	390633	182.9	down	down	correct
500313.BSE	Oil Country Tubular Limited	20230906	18.86	19.2	18.86	19.1	6107	19.1	up	down	incorrect
500314.BSE	Oriental Hotels Limited	20230906	89.49	90.82	86.6	89.73	73439	89.73	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230906	31	31	29.67	30.05	17998	30.05	down	down	correct
500319.BSE	Indian Sucrose Limited	20230906	85	91.65	83	89.69	193379	89.69	up	down	incorrect
500330.BSE	Raymond Limited	20230906	2187	2198.95	2163	2181.05	16679	2181.05	down	down	correct
500331.BSE	Pidilite Industries Limited	20230906	2490.95	2508	2484.05	2503.25	26597	2503.25	up	up	correct
500333.BSE	Pix Transmissions Limited	20230906	1247.95	1247.95	1166	1169.45	4682	1169.45	down	down	correct
500335.BSE	Birla Corporation Limited	20230906	1215.4	1256	1215.4	1244.1	2381	1244.1	up	up	correct
500336.BSE	Surya Roshni Limited	20230906	1047.55	1093	1042.15	1077.9	27334	1077.9	up	up	correct
500338.BSE	Prism Johnson Limited	20230906	139.05	140.3	136.15	137.15	17359	137.15	down	down	correct
500339.BSE	Rain Industries Limited	20230906	175.95	178.9	168.75	173.45	390189	173.45	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230906	36	36.14	33.8	33.92	25525	33.92	down	down	correct
500346.BSE	Punjab Communications Limited	20230906	34	35.5	34	35.27	3836	35.27	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230906	59	62.25	58.45	60.11	85750	60.11	up	up	correct
500355.BSE	Rallis India Limited	20230906	239.7	239.7	234.6	238.85	31887	238.85	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230906	16.06	17.33	15.1	16.95	370686	16.95	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230906	25.55	25.55	23.94	25.55	3023	25.55
500358.BSE	Rama Petrochemicals Limited	20230906	3.74	3.74	3.74	3.74	0	3.74
500360.BSE	Rapicut Carbides Limited	20230906	68.99	70.69	66.4	67.55	1980	67.55	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230906	38.45	38.5	36.15	37.23	274812	37.23	down	down	correct
500367.BSE	Rubfila International Limited	20230906	93.45	95.5	91.1	92.42	307848	92.42	down	up	incorrect
500370.BSE	Salora International Limited	20230906	52.4	56.79	52.4	56.65	6188	56.65	up	up	correct
500380.BSE	JK Lakshmi Cement Limited	20230906	709.95	710	690	692.25	12774	692.25	down	down	correct
500387.BSE	Shree Cement Limited	20230906	25725	25778.3	25511.3	25683.7	464	25683.7	down	up	incorrect
500390.BSE	Reliance Infrastructure Limited	20230906	193.25	196	189	190.6	115594	190.6	down	down	correct
500402.BSE	SPML Infra Limited	20230906	38.58	38.58	38.58	38.58	4400	38.58
500403.BSE	Sundram Fasteners Limited	20230906	1301.15	1308	1271.9	1298.15	3944	1298.15	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230906	207	207.2	203.5	205.75	21951	205.75	down	up	incorrect
500405.BSE	Supreme Petrochem Limited	20230906	495	495	472.8	479.6	10506	479.6	down	down	correct
500407.BSE	Swaraj Engines Limited	20230906	2049.6	2205.55	2045.7	2190.1	6297	2190.1	up	up	correct
500408.BSE	Tata Elxsi Limited	20230906	7425	7463.95	7339.35	7356.4	11167	7356.4	down	down	correct
500410.BSE	ACC Limited	20230906	2063.15	2083	2038	2044.6	19596	2044.6	down	down	correct
500411.BSE	Thermax Limited	20230906	2832.75	2842	2806	2827.4	1223	2827.4	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230906	237.35	242.7	235	237.6	28367	237.6	up	up	correct
500414.BSE	Timex Group India Limited	20230906	164.5	165	161	161.65	40883	161.65	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230906	100.1	100.1	99.05	99.1	101	99.1	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230906	1889.55	1936.75	1875.6	1920.7	14918	1920.7	up	up	correct
500422.BSE	Transchem Limited	20230906	25.9	25.9	24.3	24.54	14208	24.54	down	down	correct
500425.BSE	Ambuja Cements Limited	20230906	440.05	441.9	433.6	437.7	72476	437.7	down	up	incorrect
500426.BSE	UTL Industries Limited	20230906	2.5	2.5	2.5	2.5	129799	2.5
500429.BSE	Uniphos Enterprises Limited	20230906	180	180	173.05	175.25	6375	175.25	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20230906	37.49	37.49	36.1	36.47	25757	36.47	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230906	16158.8	16440.5	16158.8	16373.25	336	16373.25	up	up	correct
500460.BSE	Mukand Limited	20230906	193.15	193.15	184.8	186	38185	186	down	down	correct
500463.BSE	AGC Networks Limited	20230906	222.9	222.9	211.5	213.2	24407	213.2	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230906	138.1	141.9	135.05	138.15	966	138.15	up	up	correct
500472.BSE	SKF India Limited	20230906	5280	5386.3	5266.65	5309.7	830	5309.7	up	up	correct
500540.BSE	Premier Limited	20230906	2.15	2.15	2.02	2.09	20701	2.09	down	down	correct
500550.BSE	Siemens Limited	20230906	3907.9	3953.95	3898.35	3942.8	4812	3942.8	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230906	773	775	763.55	771.35	13465	771.35	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230906	620	633.5	612.65	632.05	194944	632.05	up	up	correct
500655.BSE	Garware Polyester Limited	20230906	1357.95	1406.55	1316.7	1396.25	17767	1396.25	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230906	1458	1458	1443.45	1446.45	2005	1446.45	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230906	645.45	651.9	625.4	636.8	139115	636.8	down	down	correct
500672.BSE	Novartis India Limited	20230906	725.15	737.7	725.15	733.3	995	733.3	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230906	191.2	193.4	188.1	188.9	325390	178.9	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230906	2507.35	2525.15	2507.35	2522.05	47613	2522.05	up	up	correct
500730.BSE	NOCIL Limited	20230906	243.85	243.9	236.65	238.3	265053	238.3	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230906	89.5	91.4	89.2	90.12	81221	90.12	up	up	correct
500790.BSE	Nestlé India Limited	20230906	21954.5	22100	21776.1	21988.4	1823	21988.4	up	down	incorrect
500800.BSE	Tata Consumer Products Limited	20230906	843.1	883	843.1	879.9	97632	879.9	up	up	correct
500825.BSE	Britannia Industries Limited	20230906	4515	4589.55	4502.5	4569.35	44204	4569.35	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230906	1990.05	2030.6	1990.05	2020.05	16269	2020.05	up	up	correct
500875.BSE	ITC Limited	20230906	443.1	448.45	441.9	447.5	248237	447.5	up	up	correct
500890.BSE	Modi Rubber Limited	20230906	71	72.7	68.66	72.44	371	72.44	up	up	correct
500940.BSE	Finolex Industries Limited	20230906	248.2	252.35	245.55	249.7	75726	249.7	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230906	269.05	278	269.05	269.05	43	269.05
501150.BSE	Centrum Capital Limited	20230906	27.2	27.5	26.27	26.47	66082	26.47	down	down	correct
501242.BSE	TCI Finance Limited	20230906	3.37	3.37	3.37	3.37	0	3.37
501298.BSE	Industrial & Prudential Investment Company Limited	20230906	3389	3389	3202.7	3291.05	276	3291.05	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230906	2460.05	2475	2445.15	2468.1	3921	2468.1	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230906	194.9	194.9	185.35	194.05	1371	194.05	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230906	368	370	360	360	330	360	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230906	197	197	197	197	0	197
501423.BSE	Shaily Engineering Plastics Limited	20230906	1756.55	1760	1678.55	1697.95	798	1697.95	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230906	1064.75	1127.25	1064.75	1096.2	9814	1096.2	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230906	899.9	914.8	883.05	897.8	802	897.8	down	down	correct
501700.BSE	IndiaNivesh Limited	20230906	37.99	37.99	36.5	37.89	770	37.89	down	down	correct
501831.BSE	Coastal Corporation Limited	20230906	273.95	275.75	272	274.55	974	274.55	up	down	incorrect
502137.BSE	Deccan Cements Limited	20230906	545.05	553	536.6	540.45	548	540.45	down	down	correct
502168.BSE	NCL Industries Limited	20230906	234.25	239.05	232.65	234.1	6975	234.1	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230906	80.51	82.89	79.4	79.86	160103	79.86	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230906	97.91	99	95.3	96.13	41081	96.13	down	down	correct
502281.BSE	Triveni Glass Limited	20230906	18.2	18.2	17.71	17.99	21160	17.99	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230906	45	45	40.55	41.26	1692	41.26	down	down	correct
502330.BSE	Andhra Paper Limited	20230906	480.05	544	474.05	536	147376	536	up	up	correct
502448.BSE	Rollatainers Limited	20230906	1.14	1.14	1.12	1.12	40465	1.12	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230906	315	369.05	315	365.65	96136	365.65	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230906	96	97	91.68	93.55	702	93.55	down	down	correct
502820.BSE	DCM Limited	20230906	79.03	79.03	74.95	75.97	30585	75.97	down	down	correct
502865.BSE	Forbes & Company Limited	20230906	659.05	670	659.05	667	597	667	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20230906	98.69	104.6	95.44	99.4	5784	99.4	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230906	417.1	417.6	405	408.3	13824	408.3	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230906	1856.85	1856.85	1791.6	1799.75	8828	1799.75	down	up	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230906	390.3	390.3	380	381.75	818	381.75	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230906	3762	3762	3761.25	3761.25	2	3761.25	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230906	208.5	214.3	202	205.25	6432	205.25	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230906	113	113.05	113	113	230	113
503310.BSE	Swan Energy Limited	20230906	296.7	303.75	292.35	294.05	126849	294.05	down	down	correct
503349.BSE	The Victoria Mills Limited	20230906	3594	3667.7	3530	3563.95	88	3563.95	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230906	14.7	14.75	14.2	14.57	16648	14.57	down	down	correct
503722.BSE	Banswara Syntex Limited	20230906	172	172	165.65	167.7	7674	167.7	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230906	510.95	515	501.55	502.6	228	502.6	down	down	correct
503806.BSE	SRF Limited	20230906	2420.05	2464.9	2413	2453.35	12948	2453.35	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230906	542.95	555.25	542.95	553.95	16909	553.95	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230906	42.31	42.31	42.31	42.31	4754	42.31
503960.BSE	Bharat Bijlee Limited	20230906	4134.95	4169.5	3953.6	4005.45	1818	4005.45	down	up	incorrect
504028.BSE	GEE Limited	20230906	83.63	84	81.2	82.9	20979	82.9	down	down	correct
504058.BSE	Indo National Limited	20230906	429.1	439	425	438	331	438	up	up	correct
504067.BSE	Zensar Technologies Limited	20230906	563.95	575	544.1	547.3	122976	547.3	down	up	incorrect
504076.BSE	Jyoti Limited	20230906	46.2	46.2	42.5	46.2	265001	46.2
504084.BSE	Kaycee Industries Limited	20230906	11251	12199	11251	11455	19	11455	up	up	correct
504092.BSE	Indokem Limited	20230906	94	95.75	93.45	95.01	1313	95.01	up	down	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20230906	343.9	345	335	340.95	11140	340.95	down	down	correct
504112.BSE	Nelco Limited	20230906	812.05	827.7	811.75	817.65	3962	817.65	up	up	correct
504132.BSE	Permanent Magnets Limited	20230906	1463.8	1463.8	1419	1424.95	6166	1424.95	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230906	519.9	519.9	509.75	509.75	8477	509.75	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20230906	30	30.74	29.25	29.89	8936	29.89	down	up	incorrect
504220.BSE	W.S. Industries (India) Limited	20230906	109.9	109.9	109.9	109.9	6783	109.9
504240.BSE	Delton Cables Limited	20230906	110.6	112	108.25	110.5	538	110.5	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230906	1588.5	1588.5	1560.65	1560.65	813	1560.65	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230906	111.8	113.5	110.36	111.64	6058	111.64	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230906	6.22	6.22	6.22	6.22	12791	6.22
504351.BSE	Empower India Limited	20230906	0.79	0.81	0.79	0.81	5458373	0.81	up	up	correct
504378.BSE	Nyssa Corporation Limited	20230906	5.49	5.6	5.32	5.41	36642	5.41	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20230906	2055.95	2055.95	2055.95	2055.95	2047	2055.95
504614.BSE	Sarda Energy & Minerals Limited	20230906	244.9	244.9	231.35	232.9	37615	232.1502	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230906	410	415.7	401.55	411.9	402	411.9	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230906	489	489	470	480.4	3100	480.4	down	down	correct
504810.BSE	Informed Technologies India Limited	20230906	50.5	52.26	48.71	51.98	1823	51.98	up	down	incorrect
504840.BSE	Kaira Can Company Limited	20230906	2480	2480	2331.35	2360.05	31	2360.05	down	down	correct
504879.BSE	Orient Abrasives Limited	20230906	36.4	37	35.6	36.32	41728	36.32	down	down	correct
504882.BSE	National Standard (india) Ltd	20230906	4852.05	4880	4801.05	4832.25	176	4832.25	down	down	correct
504908.BSE	Duncan Engineering Limited	20230906	453	453	430	432.35	1758	432.35	down	down	correct
504959.BSE	Stovec Industries Limited	20230906	2399	2416	2365	2404.15	874	2404.15	up	up	correct
504961.BSE	Tayo Rolls Limited	20230906	80.09	84.09	79	84.04	35522	84.04	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230906	412.05	412.3	401.25	404.75	9809	404.75	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230906	991.05	1026.75	982	1023.3	3830	1023.3	up	up	correct
504988.BSE	Welcast Steels Limited	20230906	818.5	818.5	815	815	11	815	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230906	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230906	1510.15	1510.2	1477	1477.9	1850	1477.9	down	up	incorrect
505075.BSE	Setco Automotive Limited	20230906	7.78	7.78	7.78	7.78	7559	7.78
505141.BSE	Scooters India Limited	20230906	31.47	31.47	30.45	30.53	14163	30.53	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20230906	1049.8	1058.05	1010	1023.9	3121	1023.9	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230906	826.1	840.95	826	829.3	1873	824.2967	up	down	incorrect
505192.BSE	SML Isuzu Limited	20230906	1246.3	1270	1222.05	1228.95	8346	1228.95	down	down	correct
505196.BSE	TIL Limited	20230906	286.25	286.25	286.2	286.25	806	286.25
505200.BSE	Eicher Motors Limited	20230906	3403.3	3416.45	3374.35	3389.55	11103	3389.55	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230906	780	797.95	753	779	28	779	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230906	3934.7	3935.35	3903.25	3920.1	126	3920.1	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230906	68.95	68.95	65.01	66.37	2026	66.37	down	down	correct
505255.BSE	GMM Pfaudler Limited	20230906	1705.05	1773	1700	1765.45	17412	1765.45	up	up	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20230906	1150	1174	1083.05	1100	2188	1100	down	down	correct
505355.BSE	Nesco Limited	20230906	737.75	741.05	716.4	721.2	11984	721.2	down	down	correct
505358.BSE	Integra Engineering India Limited	20230906	267.4	275	260.15	265.35	49798	265.35	down	down	correct
505368.BSE	Revathi Equipment Limited	20230906	1626	1680	1626	1680	42	1680	up	up	correct
505509.BSE	Responsive Industries Limited	20230906	256.3	258.65	249.35	255.85	17257	255.85	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20230906	1.13	1.13	1.1	1.11	299673	1.11	down	down	correct
505533.BSE	Westlife Development Limited	20230906	966.8	983.35	952.7	955.8	7399	955.8	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230906	8.95	8.95	8.78	8.94	3602	8.94	down	down	correct
505650.BSE	Skyline Millars Limited	20230906	11.28	11.98	11.15	11.32	46689	11.32	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230906	679	683.45	650	654	3084	654	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230906	15.39	15.39	14.2	15.24	376952	15.24	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20230906	948.15	956.95	888.85	903.15	41063	903.15	down	down	correct
505712.BSE	Him Teknoforge Limited	20230906	122.55	123.95	115.5	120	22357	120	down	down	correct
505714.BSE	Gabriel India Limited	20230906	330.05	331.2	310.6	314.95	136773	314.95	down	down	correct
505720.BSE	Hercules Hoists Limited	20230906	344.15	345.25	334.25	335.75	12354	335.75	down	down	correct
505726.BSE	IFB Industries Limited	20230906	995.4	995.4	961.2	964.25	5741	964.25	down	down	correct
505729.BSE	Singer India Limited	20230906	103.25	104.9	99.2	99.2	403080	99.2	down	down	correct
505737.BSE	International Combustion (India) Limited	20230906	1175.65	1175.65	1175.65	1175.65	2337	1175.65
505750.BSE	Jost's Engineering Company Limited	20230906	376.8	389.9	376.8	382.8	665	382.8	up	up	correct
505790.BSE	Schaeffler India Limited	20230906	3401.55	3481	3370.65	3419.45	18394	3419.45	up	up	correct
505800.BSE	Rane Holdings Limited	20230906	1015.65	1015.65	980.1	995.2	827	995.2	down	down	correct
505827.BSE	SNL Bearings Limited	20230906	342	342	334.9	338.2	1709	338.2	down	down	correct
505840.BSE	Jaipan Industries Limited	20230906	43	43	43	43	881	43
505850.BSE	Mangal Credit & Fincorp Ltd	20230906	104.7	104.7	98.5	100.7	44343	100.7	down	down	correct
505854.BSE	TRF Limited	20230906	237.45	237.45	227.6	229.55	11131	229.55	down	down	correct
505872.BSE	WPIL Limited	20230906	3011	3040	2950	2977.35	4879	2977.35	down	down	correct
505890.BSE	Kennametal India Limited	20230906	2831.4	2832	2778.2	2791.4	553	2791.4	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230906	483	487	470.05	475	1460	475	down	down	correct
505978.BSE	Triton Valves Limited	20230906	1820	1820	1800	1800	384	1800	down	down	correct
506022.BSE	Prakash Industries Limited	20230906	130.5	130.8	123.4	126.15	78653	126.15	down	down	correct
506074.BSE	Arshiya Limited	20230906	5.42	5.42	5.42	5.42	413374	5.42
506076.BSE	Grindwell Norton Limited	20230906	2233.7	2238.8	2190.05	2193	3668	2193	down	down	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230906	84.9	84.95	82.25	82.8	715	82.8	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230906	355	362.15	345.95	360.05	15801	360.05	up	up	correct
506146.BSE	Visagar Polytex Limited	20230906	0.95	0.98	0.95	0.96	242775	0.96	up	up	correct
506184.BSE	Kanani Industries Limited	20230906	7.2	7.35	7.2	7.32	10245	7.32	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230906	170	176.15	169.15	175.3	25416	175.3	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20230906	96.25	97.9	94.7	95.48	19931	95.48	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20230906	1080.95	1088.9	1062.65	1067.25	2925	1067.25	down	down	correct
506235.BSE	Alembic Limited	20230906	84.66	85.34	82.75	84.17	33496	84.17	down	up	incorrect
506248.BSE	Amines & Plasticizers Limited	20230906	118.1	128.9	116.1	126.65	111550	126.65	up	up	correct
506260.BSE	Anuh Pharma Limited	20230906	136	137.4	133.25	133.85	33073	133.85	down	down	correct
506261.BSE	Modison Metals Limited	20230906	81.15	83	80.5	80.55	5042	80.55	down	down	correct
506285.BSE	Bayer CropScience Limited	20230906	5294.95	5367.1	5180	5240.3	4662	5240.3	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230906	35	35	33.25	33.5	124	33.5	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230906	353.75	358	342.5	344.05	5695	344.05	down	down	correct
506480.BSE	GOCL Corporation Limited	20230906	440.6	444.85	435.5	439.8	11722	439.8	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230906	8.78	9.2	8.3	8.47	54619	8.47	down	down	correct
506528.BSE	Keltech Energies Limited	20230906	1940	1940	1891.5	1920	1494	1920	down	up	incorrect
506530.BSE	Kemp and Company Limited	20230906	1040	1054.7	1028	1044	36	1032	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20230906	885	896	870	874.5	9179	874.5	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20230906	172.55	174.9	169	169.7	127023	169.7	down	down	correct
506605.BSE	Polychem Limited	20230906	1880	1880	1879	1880	130	1880
506642.BSE	Sadhana Nitro Chem Limited	20230906	75	75.85	74.22	75.31	16159	75.31	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230906	524.7	531.05	519.9	523.05	9665	523.05	down	up	incorrect
506687.BSE	Transpek Industry Limited	20230906	1968.65	2120	1962	2103.4	14982	2103.4	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230906	418	424.95	416.3	423.95	10185	423.95	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230906	169.4	172.9	166.3	167.5	2593	167.5	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230906	68.62	69.79	66	67.91	52585	67.91	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230906	4361.95	4362	4296.2	4327.7	639	4327.7	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230906	63.19	64	62.05	62.9	271494	62.9	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230906	55.53	55.53	55.53	55.53	3093	55.53
506879.BSE	Gujarat Themis Biosyn Limited	20230906	812	812.85	803.1	806.3	10302	806.3	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230906	82.36	82.4	79.21	81.89	1807	81.6407	down	down	correct
506919.BSE	Makers Laboratories Limited	20230906	105.2	108.35	105.2	106.6	3523	106.6	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230906	142.5	146	140.05	143.7	316	143.7	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230906	130	130	124	124.3	24825	124.3	down	down	correct
507180.BSE	Kesar Enterprises Limited	20230906	93.95	95	89	93.52	4874	93.52	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230906	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230906	633	648.9	618.2	646.15	9698	646.15	up	down	incorrect
507490.BSE	Rana Sugars Limited	20230906	28.09	29.9	28.09	29.66	495441	29.66	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230906	31.97	34.05	31.5	34.05	148588	34.05	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230906	334.95	339	322.25	326.25	44903	326.25	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230906	436.2	461.65	434.5	446.95	49962	446.95	up	up	correct
507552.BSE	Foods and Inns Limited	20230906	175.65	182.75	175.65	177.2	10849	177.2	up	up	correct
507580.BSE	IVP Limited	20230906	157.4	167.9	157.4	162.95	3833	162.95	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230906	165	168.4	158.45	164.1	26765	164.1	down	down	correct
507621.BSE	Milkfood Limited	20230906	604.95	604.95	583.25	597.35	823	597.35	down	up	incorrect
507645.BSE	Polson Limited	20230906	13012	13300	13012	13059.25	72	13059.25	up	up	correct
507685.BSE	Wipro Limited	20230906	434	435.6	425.9	429.1	218023	429.1	down	down	correct
507690.BSE	Orient Beverages Limited	20230906	179.1	179.1	176.8	177.05	4074	177.05	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230906	783	798.9	781	791.1	1288	791.1	up	down	incorrect
507747.BSE	TTK Healthcare Limited	20230906	1171	1179.8	1164.8	1170.05	836	1170.05	down	down	correct
507753.BSE	TGV SRAAC Limited	20230906	115.8	120.45	115.05	116.95	682730	116.95	up	down	incorrect
507759.BSE	Lime Chemicals Limited	20230906	24.79	25.29	23.1	23.42	11489	23.42	down	up	incorrect
507779.BSE	Kanpur Plastipack Limited	20230906	124.8	128.15	115	125.7	3151	125.2016	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230906	131	135.15	131	134.9	1118	134.9	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230906	417.05	425.8	417.05	418.35	2331	418.35	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230906	68	70.51	68	69.26	36108	69.26	up	up	correct
507813.BSE	National Oxygen Limited	20230906	126	129	121.05	124.1	1903	124.1	down	down	correct
507815.BSE	Gillette India Limited	20230906	5634.95	5930	5536.1	5875	9496	5875	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230906	177.95	177.95	176.6	176.6	202	176.6	down	down	correct
507828.BSE	Ansal Housing Limited	20230906	5.12	5.38	5.04	5.21	131940	5.21	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230906	450	450	431	444.85	3485	444.85	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230906	31.2	31.95	31	31.8	5638	31.8	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230906	41.69	41.69	39.01	39.5	584	39.5	down	down	correct
507878.BSE	Unitech Limited	20230906	2.2	2.2	2.14	2.2	4340063	2.2
507880.BSE	VIP Industries Limited	20230906	705.05	716.85	689.2	707.65	119411	707.65	up	up	correct
507910.BSE	Fiberweb (India) Limited	20230906	30.51	31.14	30.04	30.15	9433	30.15	down	down	correct
507912.BSE	LKP Finance Limited	20230906	104.8	104.8	100.1	100.55	1819	100.55	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20230906	1075	1098.8	1061.8	1089.25	4149	1086.1919	up	down	incorrect
507948.BSE	Key Corp Limited	20230906	56.76	58.45	56.76	57.84	2279	57.84	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230906	156	160.9	155	156.75	1068	156.75	up	up	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230906	44.11	44.11	44.11	44.11	2	44.11
507970.BSE	Paramount Cosmetics (India) Limited	20230906	48.9	48.9	43	46.25	22746	46.25	down	down	correct
507981.BSE	Jindal Hotels Limited	20230906	49.51	49.51	46.5	47.6	6266	47.6	down	up	incorrect
507998.BSE	Simmonds Marshall Limited	20230906	57.54	57.54	56.65	56.65	2255	56.65	down	down	correct
508136.BSE	B & A Limited	20230906	298.05	302.95	297	297.05	1203	296.55	down	down	correct
508494.BSE	Warren Tea Limited	20230906	52	53.3	51.94	52.65	1205	52.65	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230906	26.07	26.07	26.07	26.07	59300	26.07
508807.BSE	IST Limited	20230906	784	784	765	775.55	2774	775.55	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230906	4991.95	5041.55	4953.7	5033.75	12822	5033.75	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230906	41.9	41.9	41.9	41.9	3	41.9
508906.BSE	Everest Industries Limited	20230906	1190.05	1227.55	1182.55	1216.35	1507	1216.35	up	up	correct
508918.BSE	Greycells Education Limited	20230906	26	26.56	23	24.18	2134	24.18	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230906	447.4	454.9	442.6	446.25	3511	446.25	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20230906	88.55	91.77	82.2	84.7	4694	84.7	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230906	4.35	4.35	3.96	4.05	202839	4.05	down	down	correct
508989.BSE	Navneet Education Limited	20230906	159.6	161.1	156.85	157.5	15618	157.5	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230906	0.9	0.95	0.9	0.94	9691	0.94	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230906	78.3	78.99	77.4	78.44	81	78.44	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230906	74.49	74.5	74	74	1969	74	down	down	correct
509048.BSE	Lancor Holdings Limited	20230906	37.32	37.32	37.32	37.32	3858	37.32
509053.BSE	Banas Finance Limited	20230906	15.49	15.8	15	15.35	66757	15.35	down	up	incorrect
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230906	19.38	19.93	19	19.01	5008	19.01	down	down	correct
509077.BSE	Pressman Advertising Limited	20230906	225	225.5	225	225.5	6343	225.5	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230906	310.05	316.15	307.4	310.9	6517	310.9	up	down	incorrect
509152.BSE	GRP Limited	20230906	3882	3886	3882	3886	39	3886	up	down	incorrect
509162.BSE	Indag Rubber Limited	20230906	155.5	155.5	148	148.8	8320	148.8	down	down	correct
509196.BSE	M M Rubber Company Limited	20230906	119.05	124.95	119.05	122	1521	122	up	up	correct
509220.BSE	PTL Enterprises Limited	20230906	37.89	38.25	36.7	36.95	51199	36.95	down	down	correct
509243.BSE	TVS Srichakra Limited	20230906	2975	2975	2912.1	2934.35	659	2934.35	down	down	correct
509438.BSE	Benares Hotels Limited	20230906	5621	5850	5620.05	5748.2	509	5748.2	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230906	39	39	35.93	38.5	1378	38.5	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230906	12088	12088	11856	12000	33	12000	down	down	correct
509472.BSE	Cravatex Limited	20230906	416.5	416.5	402.4	402.5	1696	402.5	down	down	correct
509480.BSE	Berger Paints India Limited	20230906	705.55	716.85	700.5	715.95	57272	715.95	up	up	correct
509486.BSE	Caprihans India Limited	20230906	228	235	223	229	6801	229	up	up	correct
509488.BSE	Graphite India Limited	20230906	480	480.35	467.4	472.4	61892	472.4	down	down	correct
509525.BSE	Empire Industries Limited	20230906	1233.8	1247	1165	1195.65	16576	1195.65	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230906	54.56	54.56	54.56	54.56	17267	54.56
509557.BSE	Garware Technical Fibres Limited	20230906	3220	3252.5	3211	3231.35	641	3231.35	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230906	8.85	9.64	8.85	9.64	110	9.64	up	up	correct
509567.BSE	Goa Carbon Limited	20230906	539.15	544.7	534.45	541.25	7366	541.25	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230906	445	456	445	456	385	456	up	up	correct
509631.BSE	HEG Limited	20230906	1759.05	1772.8	1740	1743.15	11506	1743.15	down	down	correct
509635.BSE	Hindustan Composites Limited	20230906	460	478.8	456.1	462.1	5750	462.1	up	up	correct
509709.BSE	International Conveyors Limited	20230906	89.08	89.94	86.68	88.31	57151	88.31	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230906	104.5	104.5	99.5	100.29	28379	100.29	down	down	correct
509820.BSE	Huhtamaki India Limited	20230906	255.55	268.9	255.55	268.1	10666	268.1	up	up	correct
509835.BSE	Premier Synthetics Limited	20230906	14.3	14.3	14.3	14.3	413	14.3
509895.BSE	Hindoostan Mills Limited	20230906	230	237	225.5	236.8	233	236.8	up	up	correct
509930.BSE	The Supreme Industries Limited	20230906	4509	4537.05	4424.95	4456	10154	4456	down	down	correct
509966.BSE	VST Industries Limited	20230906	3554.95	3560	3471.55	3488.95	722	3488.95	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230906	5.71	5.81	5.71	5.78	83173	5.78	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230906	0.78	0.78	0.73	0.76	1347339	0.76	down	down	correct
511066.BSE	Sakthi Finance Limited	20230906	33.7	33.7	32.7	33.38	18496	33.38	down	down	correct
511076.BSE	Sat Industries Limited	20230906	112	115.1	112	112.75	73174	112.75	up	up	correct
511108.BSE	Shiva Texyarn Limited	20230906	156	159.1	153.9	155.2	3735	155.2	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230906	1.06	1.06	0.99	1.01	447298	1.01	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230906	15.48	15.5	14.05	14.88	163082	14.88	down	down	correct
511147.BSE	Wall Street Finance Limited	20230906	50.27	51.86	49	51.78	2972	51.78	up	up	correct
511196.BSE	Can Fin Homes Limited	20230906	782.85	791.7	775	781.9	18285	781.9	down	down	correct
511355.BSE	India Cements Capital Limited	20230906	11.73	11.73	11.7	11.73	3981	11.73
511359.BSE	Ad-Manum Finance Limited	20230906	47.98	47.99	47.47	47.47	73	47.47	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230906	20.06	20.06	20.06	20.06	700	20.06
511389.BSE	Videocon Industries Limited	20230906	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230906	29.55	29.55	27.41	27.52	4986	27.52	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230906	23	25	22.13	24.98	2722	24.98	up	up	correct
511413.BSE	Crest Ventures Limited	20230906	237	241.4	237	239	253	239	up	up	correct
511431.BSE	Vakrangee Limited	20230906	16.12	16.62	15.95	16.1	2833298	16.1	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230906	20.46	21.4	19.55	21.28	2890	21.28	up	up	correct
511451.BSE	Dharani Finance Limited	20230906	5.77	5.77	5.77	5.77	136	5.77
511463.BSE	Alexander Stamps and Coin Limited	20230906	17.1	17.1	15.55	16.15	25358	16.15	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230906	33.86	33.99	33.06	33.42	13039	33.42	down	up	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230906	29.48	29.8	28.84	29.53	3906	29.53	up	up	correct
511505.BSE	Capital Trust Limited	20230906	100.6	103.15	97.55	99.65	2831	99.65	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230906	28.55	28.55	27.5	28.48	20435	28.48	down	down	correct
511523.BSE	Veerhealth Care Limited	20230906	41.8	42.5	41.1	41.15	21551	41.15	down	down	correct
511525.BSE	Pan India Corporation Limited	20230906	2.09	2.09	2.01	2.05	92596	2.05	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230906	78.05	78.05	78.05	78.05	199	78.05
511543.BSE	GSB Finance Limited	20230906	9.13	9.13	9.12	9.13	187	9.13
511549.BSE	Morarka Finance Limited	20230906	139.95	141	138	139.65	2997	139.65	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230906	349.75	349.75	337.55	339.05	6622	339.05	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20230906	1.02	1.02	1	1.01	536474	1.01	down	up	incorrect
511559.BSE	Times Guaranty Limited	20230906	71.89	71.89	66.34	66.34	4145	66.34	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230906	109.8	111.2	103	110.95	7453	110.95	up	up	correct
511593.BSE	Libord Finance Limited	20230906	5.87	5.87	5.58	5.58	114	5.58	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230906	12.89	12.89	12.12	12.63	5541	12.63	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230906	61.09	62.15	59.3	61.38	70244	61.38	up	up	correct
511609.BSE	ISL Consulting Limited	20230906	25.42	28.74	25.42	28.57	3261	28.57	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20230906	4.72	4.72	4.55	4.55	3664	4.55	down	down	correct
511628.BSE	IM+ Capitals Limited	20230906	550	565	549	549.05	1267	549.05	down	down	correct
511658.BSE	Nettlinx Limited	20230906	87.53	89.26	87.53	89.26	4008	89.26	up	up	correct
511672.BSE	Scan Steels Limited	20230906	40.9	42	40.45	40.63	24836	40.63	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230906	189.95	189.95	185	186.75	19024	186.75	down	up	incorrect
511702.BSE	Parsharti Investment Limited	20230906	28.72	28.72	28.72	28.72	600	28.72
511714.BSE	Nimbus Projects Limited	20230906	39.5	39.5	36.16	38.39	144	38.39	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20230906	38.49	38.66	37.74	38.3	133628	38.3	down	down	correct
511726.BSE	Vipul Limited	20230906	15.05	16.2	15.05	15.83	17645	15.83	up	up	correct
511728.BSE	K Z Leasing and Finance Limited	20230906	24.32	24.32	24.32	24.32	425	24.32
511736.BSE	Ushdev International Limited	20230906	1.82	1.82	1.74	1.82	142833	1.82
511742.BSE	Ugro Capital Limited	20230906	309.45	309.45	295.7	298.1	27473	298.1	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230906	315	325	313.6	325	20806	325	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230906	44.65	44.65	44.65	44.65	1	44.65
511764.BSE	Upasana Finance Limited	20230906	46.57	46.57	46.57	46.57	311	46.57
511766.BSE	Muthoot Capital Services Limited	20230906	409.95	409.95	398.05	407.25	1142	407.25	down	up	incorrect
511768.BSE	Master Trust Limited	20230906	300	305	296.2	302	7454	302	up	up	correct
512018.BSE	Cni Research Limited	20230906	2.05	2.05	2	2.02	54208	2.02	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230906	2798	2940	2748	2881.1	185	2881.1	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20230906	3.66	3.66	3.52	3.6	247229	3.6	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20230906	92	95.22	90.9	92.38	224172	92.38	up	up	correct
512093.BSE	Cranes Software International Limited	20230906	3.58	3.6	3.42	3.5	60115	3.5	down	up	incorrect
512175.BSE	Vama Industries Limited	20230906	4.55	4.55	4.34	4.49	57912	4.49	down	down	correct
512179.BSE	Sunteck Realty Limited	20230906	363.05	378.7	363.05	377.15	58443	377.15	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230906	3.56	3.62	3.56	3.62	24716	3.62	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230906	3.19	3.29	3.03	3.1	150289	3.1	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230906	28.8	29.3	26.5	28.36	776958	28.36	down	down	correct
512279.BSE	N2N Technologies Limited	20230906	8.42	8.42	8.42	8.42	7	8.42
512289.BSE	Shirpur Gold Refinery Limited	20230906	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230906	72.65	83.13	72.65	78.86	112553	78.86	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230906	25.9	25.98	25	25.25	2545509	25.25	down	down	correct
512393.BSE	Shardul Securities Limited	20230906	111.85	113.05	106.1	110.2	1603	110.2	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230906	523.85	539.75	517.1	518.6	1005	518.6	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230906	678	695	667.6	689.15	2578	689.15	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20230906	561.2	572	560.6	565.5	18946	565.5	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230906	31.8	32.1	30.55	31.47	1430521	31.47	down	up	incorrect
512477.BSE	Betex India Limited	20230906	127.95	127.95	127.95	127.95	154	127.95
512493.BSE	Garnet International Limited	20230906	50.03	53.8	49.55	50.48	15545	50.48	up	up	correct
512499.BSE	Shalimar Productions Limited	20230906	0.49	0.49	0.49	0.49	354796	0.49
512519.BSE	Donear Industries Limited	20230906	103	104.9	101.5	102.7	22807	102.7	down	down	correct
512527.BSE	Super Sales India Limited	20230906	1229	1230	1200	1205.8	731	1205.8	down	down	correct
512529.BSE	Sequent Scientific Limited	20230906	90.65	91.77	89.6	90.43	127336	90.43	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20230906	139.2	141.75	129.3	133.8	158293	133.8	down	up	incorrect
512553.BSE	Zenith Exports Limited	20230906	98.12	98.12	98.12	98.12	200	98.12
512573.BSE	Avanti Feeds Limited	20230906	443.65	443.65	432.7	434.15	23614	434.15	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230906	32	32.59	31.11	31.7	27445	31.7	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230906	7	7.2	6.8	7.02	113415	7.02	up	up	correct
512618.BSE	RLF Limited	20230906	5.57	5.57	5.57	5.57	3866	5.57
512626.BSE	Orbit Exports Limited	20230906	180	180.2	173.5	174.8	486	174.8	down	up	incorrect
512634.BSE	Savera Industries Limited	20230906	89.4	89.4	84	84	39654	80.9928	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230906	45.5	47.49	45.5	47.45	1933	47.45	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230906	420.2	421.25	413	414.55	9987	414.55	down	up	incorrect
513043.BSE	Remi Edelstahl Tubulars Limited	20230906	41.01	42.95	41.01	41.99	2489	41.99	up	down	incorrect
513059.BSE	G.S. Auto International Limited	20230906	25.2	25.96	24.15	25.1	12518	25.1	down	up	incorrect
513063.BSE	Trans Freight Containers Limited	20230906	21.42	21.77	19.98	21	1988	21	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230906	570.6	574.5	557.85	562.2	16432	562.2	down	up	incorrect
513119.BSE	ABC Gas (International) Limited	20230906	40.5	41.47	39.5	41.46	4505	41.46	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230906	26.68	26.68	25.98	26.68	134828	26.68
513252.BSE	Jay Ushin Limited	20230906	840	849.8	780	811	4604	811	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230906	376.15	381.1	369.85	374.1	3740	374.1	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230906	275	276	270.1	271.65	44392	263.8257	down	down	correct
513361.BSE	India Steel Works Limited	20230906	2.35	2.39	2.23	2.32	170506	2.32	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230906	65.94	65.94	63.05	63.05	1214	63.05	down	up	incorrect
513375.BSE	Carborundum Universal Limited	20230906	1187.05	1187.35	1167.65	1185.35	5518	1185.35	down	down	correct
513377.BSE	MMTC Limited	20230906	66.51	69.25	63.9	67.42	4671067	67.42	up	down	incorrect
513397.BSE	Vallabh Steels Limited	20230906	7.11	7.11	7.1	7.1	175	7.1	down	down	correct
513401.BSE	Ashiana Ispat Limited	20230906	36.75	39	36.06	36.53	8396	36.53	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230906	4.82	4.95	4.11	4.51	82436	4.51	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20230906	990	997.15	960.05	969.6	5634	969.6	down	up	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230906	39	39	33.8	34.78	45876	34.78	down	down	correct
513472.BSE	Simplex Castings Limited	20230906	59.4	59.5	56.4	56.92	4580	56.92	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230906	33.25	34.93	33.25	34.91	1708	34.91	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230906	144.75	144.75	144.75	144.75	809	144.75
513509.BSE	Kalyani Forge Limited	20230906	467.55	467.55	467	467.55	2025	467.55
513511.BSE	Panchmahal Steel Limited	20230906	141.5	154.9	140	143.25	23261	143.25	up	up	correct
513513.BSE	Aditya Ispat Limited	20230906	9	9.1	8.56	9.1	20758	9.1	up	up	correct
513515.BSE	S.R. Industries Limited	20230906	1.39	1.45	1.33	1.44	8816	1.44	up	down	incorrect
513517.BSE	Steelcast Limited	20230906	692.1	692.15	645	650.75	6763	650.75	down	down	correct
513519.BSE	Pitti Engineering Limited	20230906	623.55	646.2	623.55	634.35	21961	634.35	up	up	correct
513528.BSE	Glittek Granites Limited	20230906	3	3	2.83	3	1901	3
513532.BSE	Pradeep Metals Limited	20230906	164.95	168.35	162	167.7	11956	167.7	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20230906	14.4	14.4	13.8	14.18	34325	14.18	down	down	correct
513548.BSE	Sharda Ispat Limited	20230906	138.45	144.75	138.45	144.55	3496	144.55	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230906	70.5	70.5	68.5	68.5	45	68.5	down	down	correct
513642.BSE	Axel Polymers Limited	20230906	53.25	53.25	48.45	48.57	9513	48.57	down	down	correct
513683.BSE	NLC India Limited	20230906	146	147.4	138.75	139.75	260893	139.75	down	up	incorrect
513687.BSE	Spectra Industries Limited	20230906	5.2	5.2	4.94	4.95	2706	4.95	down	down	correct
513691.BSE	JMT Auto Limited	20230906	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230906	57.7	59.2	56.7	57.79	31519	57.79	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20230906	25.55	27.5	25.55	27	849	27	up	up	correct
513709.BSE	Shilp Gravures Limited	20230906	127.5	127.5	121.8	122.65	28187	122.65	down	up	incorrect
513713.BSE	White Organic Agro Limited	20230906	7.39	8.2	7.3	7.93	485435	7.93	up	up	correct
514010.BSE	Himachal Fibres Limited	20230906	8.39	8.39	8.39	8.39	3031	8.39
514030.BSE	Deepak Spinners Limited	20230906	254.1	258.85	249.3	254.5	25166	254.5	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230906	657.2	657.55	629	640.85	834	640.85	down	down	correct
514043.BSE	Himatsingka Seide Limited	20230906	148.85	150	147.55	149	43581	149	up	up	correct
514045.BSE	BSL Limited	20230906	170	171.65	167.45	169	1408	169	down	down	correct
514087.BSE	PBM Polytex Limited	20230906	103.8	103.8	98.55	102.52	42885	102.52	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230906	589.8	589.8	550.05	575	4310	575	down	down	correct
514142.BSE	T.T. Limited	20230906	97.25	98.85	96.5	96.5	388	96.5	down	down	correct
514162.BSE	Welspun India Limited	20230906	124.5	129.4	124.5	125.7	266140	125.7	up	up	correct
514165.BSE	Indian Acrylics Limited	20230906	12.74	12.74	12.21	12.51	168597	12.51	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230906	28.6	31.5	28.6	29.1	857	29.1	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230906	61.83	61.83	61.83	61.83	2670	61.83
514211.BSE	Sumeet Industries Limited	20230906	2.62	2.62	2.62	2.62	9942	2.62
514215.BSE	Binny Limited	20230906	257	257	245.05	247.7	4861	247.7	down	down	correct
514264.BSE	Seasons Textiles Limited	20230906	14.49	14.49	13.77	13.77	5180	13.77	down	down	correct
514266.BSE	Zenith Fibres Limited	20230906	66.51	69.4	66.51	66.6	3561	66.6	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230906	77.99	79	73	74.83	45136	74.83	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230906	52.83	52.83	51.9	52.31	3587	52.31	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230906	148.1	149.3	147	147.2	2358	147.2	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230906	121	129.85	118.35	120.75	1381	120.75	down	down	correct
514330.BSE	One Global Service Provider Limited	20230906	69.65	69.65	62.99	66.93	71301	66.93	down	down	correct
514332.BSE	Neo Infracon Limited	20230906	13	13	12.16	12.99	1154	12.99	down	down	correct
514412.BSE	Sarup Industries Limited	20230906	22.6	22.6	22.6	22.6	0	22.6
514418.BSE	Mangalam Organics Limited	20230906	406.2	406.2	394.05	397	972	397	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20230906	285.45	285.45	275	280.25	7823	280.25	down	down	correct
514442.BSE	Sri KPR Industries Limited	20230906	16.99	17.48	16.5	17.28	14420	17.28	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230906	1710	1730	1690	1703.65	34912	1703.65	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230906	181	181.65	177.1	180.8	24176	180.8	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20230906	69.9	69.9	67.5	68.27	20777	68.27	down	down	correct
515030.BSE	Asahi India Glass Limited	20230906	574.9	574.9	549.65	550.75	18841	550.75	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230906	125.95	127	123.6	124.8	132234	124.8	down	down	correct
515055.BSE	Anant Raj Limited	20230906	218.7	219.1	216.1	216.75	61327	216.75	down	up	incorrect
515059.BSE	Madhusudan Industries Limited	20230906	50.47	50.47	50.47	50.47	1658	50.47
515085.BSE	Restile Ceramics Limited	20230906	5.22	5.23	4.75	4.77	12059	4.77	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230906	2.9	2.9	2.75	2.78	28561	2.78	down	down	correct
515147.BSE	Haldyn Glass Limited	20230906	112	113.85	108	109.25	145212	109.25	down	down	correct
516003.BSE	Duroply Industries Limited	20230906	172	176.4	172	175.75	1488	175.75	up	down	incorrect
516016.BSE	Shreyans Industries Limited	20230906	233.4	233.4	233.4	233.4	1805	233.4
516020.BSE	Agio Paper & Industries Limited	20230906	3.6	3.85	3.6	3.85	3777	3.85	up	up	correct
516022.BSE	Star Paper Mills Limited	20230906	217.1	235.8	214.25	232.45	158486	232.45	up	up	correct
516064.BSE	Arrow Greentech Limited	20230906	347.5	360	343.3	346.9	10080	346.9	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20230906	338.6	358.75	335.65	354.85	86575	354.85	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230906	348.3	373.3	348.3	368.35	14194	368.35	up	down	incorrect
516096.BSE	Sangal Papers Limited	20230906	160.1	165.8	160.1	164.95	4827	164.95	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20230906	8.1	9.33	7.6	8.79	40434	8.79	up	down	incorrect
516108.BSE	The South India Paper Mills Limited	20230906	112.2	120	112	117.8	52278	117.8	up	up	correct
516110.BSE	Scandent Imaging Limited	20230906	6.9	6.9	6.82	6.89	167512	6.89	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230906	2510	2571.6	2421.65	2431.35	4323	2431.35	down	up	incorrect
517035.BSE	Ruttonsha International Rectifier Ltd	20230906	700.55	700.55	700.55	700.55	1531	700.55
517041.BSE	Ador Welding Limited	20230906	1170.85	1176.55	1145.75	1152.1	1924	1152.1	down	up	incorrect
517044.BSE	International Data Management Limited	20230906	10.91	10.91	10.74	10.74	72	10.74	down	up	incorrect
517059.BSE	Salzer Electronics Limited	20230906	396.05	403.9	394.7	400.1	11456	400.1	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230906	47.35	50	47.35	48.8	1325	48.8	up	up	correct
517096.BSE	Aplab Limited	20230906	62.1	66.39	61	66.39	17237	66.39	up	up	correct
517119.BSE	PCS Technology Limited	20230906	14.95	15.12	14.55	14.6	12383	14.6	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230906	51.6	51.6	51	51	21135	51	down	down	correct
517168.BSE	Subros Limited	20230906	420.05	421.7	413.75	416.4	14009	416.4	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230906	52.6	52.6	50	50	152	50	down	down	correct
517206.BSE	Lumax Industries Limited	20230906	2294.85	2359.9	2294.85	2354.2	2125	2354.2	up	down	incorrect
517236.BSE	Calcom Vision Limited	20230906	153.1	161	153.1	156.35	7460	156.35	up	up	correct
517238.BSE	Dynavision Limited	20230906	161	161	161	161	55	161
517246.BSE	BCC Fuba India Limited	20230906	62.92	62.92	62.46	62.92	62683	62.92
517258.BSE	Precision Electronics Limited	20230906	56.79	56.82	54.12	55.98	4545	55.98	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20230906	58.95	58.95	54.78	56.96	1716	56.96	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230906	130.6	130.85	128.25	130	80684	126.2543	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20230906	100.16	100.76	98.86	99.11	321456	99.11	down	down	correct
517344.BSE	Mindteck (India) Limited	20230906	143.2	144.5	135	135.45	5773	135.45	down	down	correct
517354.BSE	Havells India Limited	20230906	1356.55	1374.5	1347.95	1352.95	16199	1352.95	down	down	correct
517356.BSE	ACI Infocom Limited	20230906	1.18	1.29	1.17	1.29	593324	1.29	up	up	correct
517370.BSE	Incap Limited	20230906	41.64	41.8	39.84	41.8	880	41.8	up	down	incorrect
517372.BSE	Gujarat Intrux Limited	20230906	229.3	254	222.1	243.85	24817	243.85	up	up	correct
517399.BSE	VXL Instruments Limited	20230906	6.1	6.1	5.8	6.08	1160	6.08	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230906	7.95	8.2	7.75	7.87	28511	7.87	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20230906	354	361.8	344.55	348.9	17271	348.9	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230906	1299.9	1299.9	1244.25	1252.9	143	1252.9	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230906	52.5	52.95	51.11	51.12	377	51.12	down	down	correct
517437.BSE	Dutron Polymers Limited	20230906	139	146.3	138.1	146.2	1675	146.2	up	up	correct
517447.BSE	R S Software (India) Limited	20230906	51	51.05	50.8	50.8	6290	50.8	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230906	545	546	541	541	972	541	down	down	correct
517467.BSE	Marsons Limited	20230906	6	6.2	5.8	5.89	29512	5.89	down	down	correct
517477.BSE	Elnet Technologies Limited	20230906	279.75	280	272.05	277.8	1170	277.8	down	up	incorrect
517494.BSE	Accel Limited	20230906	23.75	23.75	22.76	23.71	73705	23.71	down	down	correct
517498.BSE	Websol Energy System Limited	20230906	122.25	125.4	120.05	120.5	29993	120.5	down	down	correct
517500.BSE	Roto Pumps Limited	20230906	356.4	360	354.85	356.95	10100	356.95	up	up	correct
517506.BSE	TTK Prestige Limited	20230906	814.05	832	804.65	807.35	10141	807.35	down	up	incorrect
517522.BSE	Rajratan Global Wire Limited	20230906	774	774	751.7	756.6	8261	756.6	down	down	correct
517536.BSE	Onward Technologies Limited	20230906	609.25	613.85	596	608.5	9332	608.5	down	down	correct
517544.BSE	Centum Electronics Limited	20230906	1597.4	1665	1597.4	1637	2105	1637	up	up	correct
517546.BSE	Alfa Transformers Limited	20230906	52.45	52.86	51	52.86	67539	52.86	up	up	correct
517548.BSE	Starlite Components Limited	20230906	2.61	2.61	2.61	2.61	9569	2.61
517554.BSE	NHC Foods Limited	20230906	47	47.5	46	47.08	15564	47.08	up	up	correct
517569.BSE	KEI Industries Limited	20230906	2633.1	2635.25	2560.95	2569.25	13969	2569.25	down	down	correct
517571.BSE	IMP Powers Limited	20230906	5.2	5.2	5.2	5.2	0	5.2
518011.BSE	Keerthi Industries Limited	20230906	134	139.95	134	139.9	1248	139.9	up	up	correct
518075.BSE	Suraj Products Limited	20230906	268.75	268.75	267	267	2855	267	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230906	199.85	199.85	195.05	198.05	4727	198.05	down	down	correct
519003.BSE	Modi Naturals Limited	20230906	240.05	243	235.15	241.1	1805	241.1	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20230906	16761.15	16799.9	16470.4	16683.75	144	16683.75	down	down	correct
519097.BSE	Ritesh International Ltd	20230906	38.45	39	36.11	37.86	10319	37.86	down	down	correct
519105.BSE	AVT Natural Products Limited	20230906	82.29	82.43	81	81.46	7011	81.46	down	down	correct
519126.BSE	Hindustan Foods Limited	20230906	548.8	551.05	543.05	545.4	16168	545.4	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230906	3965	3965	3815	3900	30	3900	down	down	correct
519216.BSE	Ajanta Soya Limited	20230906	27.35	27.35	26.6	27.01	100173	27.01	down	down	correct
519230.BSE	Richirich Inventures Limited	20230906	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230906	25.15	25.15	24.01	25	2137	25	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230906	4.71	4.72	4.71	4.72	310	4.72	up	down	incorrect
519287.BSE	Modern Dairies Limited	20230906	20.39	20.39	19.9	20.19	138100	20.19	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230906	325	325	319.1	320.9	2141	320.9	down	up	incorrect
519307.BSE	Vikas WSP Limited	20230906	1.66	1.66	1.64	1.66	355260	1.66
519359.BSE	Poona Dal and Oil Industries Limited	20230906	57.5	58.9	56.51	58.61	6123	58.61	up	up	correct
519383.BSE	Anik Industries Limited	20230906	39.25	41.22	38.1	41.22	4179	41.22	up	up	correct
519397.BSE	Sharat Industries Limited	20230906	57.96	57.96	55	57	2551	57	down	down	correct
519421.BSE	KSE Limited	20230906	1650	1650	1616.5	1644.35	3729	1644.35	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230906	54.15	58.4	50.9	54.12	5872	54.12	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230906	43.51	46.6	43.47	45.04	80477	45.04	up	up	correct
519475.BSE	Chordia Food Products Limited	20230906	99.05	99.05	99.05	99.05	100	99.05
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230906	49	49	44.65	44.68	1551	44.68	down	up	incorrect
519494.BSE	N.K Industries Limited	20230906	40.05	40.05	40.05	40.05	120	40.05
519532.BSE	Asian Tea and Exports Ltd	20230906	12.3	12.6	12.06	12.38	27950	12.38	up	up	correct
519552.BSE	Heritage Foods Limited	20230906	252.2	256.15	250.35	252.65	18127	252.65	up	up	correct
519566.BSE	Simran Farms Limited	20230906	128.05	132.2	128.05	132	2667	132	up	up	correct
519600.BSE	CCL Products (India) Limited	20230906	632.5	643.55	626.45	641.1	27078	641.1	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20230906	28.99	29.9	28.99	29.7	10575	29.7	up	up	correct
520021.BSE	Omax Autos Limited	20230906	56.85	58.9	56.2	58.75	9820	58.75	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230906	123.4	126.75	121.3	123.65	386274	123.65	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20230906	60	61.3	59.5	60.55	39209	60.55	up	up	correct
520073.BSE	RACL Geartech Limited	20230906	1288	1311.75	1271	1289.75	2776	1289.75	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230906	149.45	149.95	145	146.9	11376	146.9	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230906	2707	2727.85	2697.55	2720.5	622	2720.5	up	up	correct
520113.BSE	Vesuvius India Limited	20230906	3340	3386.55	3299.95	3315.1	1168	3315.1	down	up	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230906	420	482	419.15	448.4	76796	448.4	up	up	correct
520123.BSE	ABC India Limited	20230906	96.3	99	95.25	97.1	1643	97.1	up	up	correct
520127.BSE	Balurghat Technologies Limited	20230906	18.15	18.4	17.61	17.7	7087	17.7	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230906	7.91	8.09	7.5	7.74	13119	7.74	down	down	correct
521016.BSE	Indo Count Industries Limited	20230906	242.85	245.7	241.1	243.8	12306	243.8	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230906	20.43	20.46	20.43	20.46	32584	20.46	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20230906	31.46	31.46	31	31	760	31	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20230906	7.98	7.98	7	7.1	7026	7.1	down	down	correct
521082.BSE	CLC Industries Limited	20230906	2.39	2.39	2.28	2.28	12571	2.28	down	up	incorrect
521097.BSE	Amarjothi Spinning Mills Limited	20230906	171.1	172.95	169.5	171.5	2359	171.5	up	up	correct
521113.BSE	Suditi Industries Limited	20230906	17.19	17.47	16.5	16.97	19404	16.97	down	down	correct
521141.BSE	Aditya Spinners Limited	20230906	21.5	21.95	20.81	21.5	1201	21.5
521149.BSE	Prime Urban Development India Limited	20230906	7.4	7.7	7.4	7.46	842	7.46	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20230906	47.48	47.48	46.54	46.54	553	46.54	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230906	114.15	115.95	113.8	114	4875	114	down	down	correct
521167.BSE	Maxgrow India Limited	20230906	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230906	2.04	2.09	2.03	2.06	26810	2.06	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230906	111.05	115.85	110	111.95	7535	111.95	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230906	16.5	17.98	16.31	17.71	10167	17.71	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230906	2.26	2.26	2.26	2.26	108509	2.26
521234.BSE	Sri Nachammai Cotton Mills Limited	20230906	34	35	32	32.37	1995	32.37	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230906	193.35	193.35	179	179	4103	179	down	down	correct
522001.BSE	Cranex Limited	20230906	41.75	41.75	39.25	40.52	6964	40.52	down	down	correct
522004.BSE	Batliboi Limited	20230906	85.8	87.01	83	87.01	55928	87.01	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230906	172	179.75	172	174	3306	174	up	up	correct
522014.BSE	United Drilling Tools Limited	20230906	236.95	264.85	230.85	253.3	49383	253.3	up	up	correct
522017.BSE	Fluidomat Limited	20230906	338.1	351.75	338.1	345	3255	345	up	down	incorrect
522034.BSE	Shanthi Gears Limited	20230906	490	499	482.3	488.4	5526	488.4	down	down	correct
522064.BSE	Honda India Power Products Limited	20230906	2898.9	2914.8	2774.5	2790.1	1456	2790.1	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20230906	405.3	408.8	395.85	397.7	1373	397.7	down	down	correct
522074.BSE	ELGI Equipments Limited	20230906	486.95	493	484.75	488.15	11957	488.15	up	up	correct
522091.BSE	United Van Der Horst Limited	20230906	148.7	148.7	148.7	148.7	10	148.7
522101.BSE	Kilburn Engineering Limited	20230906	165.25	165.25	165.15	165.15	26066	165.15	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20230906	44.6	44.88	43.1	43.43	57664	43.43	down	down	correct
522108.BSE	Yuken India Limited	20230906	764.95	764.95	707.1	716.75	1044	716.75	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230906	1671.1	1733.7	1671	1718.4	3737	1718.4	up	up	correct
522134.BSE	Artson Engineering Limited	20230906	139.3	139.3	134.15	137.9	64990	137.9	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230906	55.36	56.56	53.6	54.96	4524	54.96	down	up	incorrect
522183.BSE	ITL Industries Limited	20230906	265	265	257.15	258.45	2996	258.45	down	down	correct
522195.BSE	Frontier Springs Limited	20230906	698	698	681	687.25	1289	687.25	down	down	correct
522205.BSE	Praj Industries Limited	20230906	529.95	533	516	521.4	59780	521.4	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230906	94.4	103.7	94.4	96.7	18510	96.7	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20230906	3.52	3.52	3.2	3.48	21550	3.48	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230906	283.3	285.9	275	280.75	34781	280.75	down	down	correct
522231.BSE	Conart Engineers Limited	20230906	48.25	51.49	48.25	50.54	9079	50.54	up	up	correct
522241.BSE	M M Forgings Limited	20230906	964.9	969.5	952.9	957.1	1896	957.1	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230906	308	308	303	303	5069	303	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230906	67.42	67.42	67.4	67.42	310216	67.42
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230906	35	36	35	36	680	36	up	up	correct
522275.BSE	GE T&D India Limited	20230906	329.85	332	315.9	325	8010	325	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230906	305.05	321.7	305.05	313.4	9531	313.4	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230906	39.75	39.8	37.5	39.06	4736	39.06	down	down	correct
522294.BSE	T & I Global Limited	20230906	192.5	201	192	200.65	2507	200.65	up	up	correct
522295.BSE	Control Print Limited	20230906	785.1	795.9	778	781.05	7764	781.05	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230906	84.99	85	80.41	81.9	2449	81.9	down	down	correct
523011.BSE	Weizmann Limited	20230906	94.9	94.9	91.5	92.6	239	92.6	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230906	47.49	47.99	46.1	46.62	20041	46.62	down	down	correct
523021.BSE	Rishi Techtex Limited	20230906	26.55	27	26.5	26.53	6123	26.53	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230906	161.25	163.5	161	161.05	54688	161.05	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230906	3790	3810	3715.25	3792.45	5551	3792.45	up	down	incorrect
523100.BSE	Cosmo Ferrites Limited	20230906	248.3	267.7	243	267	36027	267	up	up	correct
523113.BSE	Futuristic Securities Limited	20230906	16.15	16.15	16	16	126	16	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230906	700.05	714.95	681.55	689.5	132	689.5	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230906	34.98	34.98	34.98	34.98	1973	34.98
523127.BSE	EIH Associated Hotels Limited	20230906	478.05	491	478.05	487.95	4632	487.95	up	up	correct
523144.BSE	Medi-Caps Limited	20230906	38.34	39.5	37.5	38.58	14349	38.58	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230906	1457.85	1457.85	1417	1435.95	1497	1435.95	down	up	incorrect
523229.BSE	Bharat Seats Limited	20230906	136.8	141	129.05	134.65	98131	134.65	down	down	correct
523232.BSE	Continental Petroleums Limited	20230906	48.5	51	47.2	50.25	11322	50.25	up	up	correct
523248.BSE	Machino Plastics Limited	20230906	169.6	169.6	159	162.65	1609	162.65	down	up	incorrect
523260.BSE	Pearl Polymers Limited	20230906	24.71	27.51	24.71	27.41	38456	27.41	up	up	correct
523261.BSE	Venky's (India) Limited	20230906	1970	1980	1960.15	1968.15	948	1962.2905	down	down	correct
523277.BSE	GV Films Limited	20230906	0.45	0.45	0.43	0.44	3731343	0.44	down	down	correct
523283.BSE	Superhouse Limited	20230906	218.85	220.65	217.95	218.7	1516	218.7	down	down	correct
523289.BSE	Rama Vision Limited	20230906	57.02	59.95	56.63	58.3	6520	58.3	up	up	correct
523301.BSE	TCPL Packaging Limited	20230906	1911.9	1929	1886	1916.35	2106	1916.35	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20230906	168.1	168.95	163.05	165.85	92000	165.85	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20230906	2679.05	2684.2	2618.3	2640	384	2640	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230906	727.95	728	708.95	711.35	1131	711.35	down	down	correct
523367.BSE	DCM Shriram Limited	20230906	970.05	992	965.1	981.15	10197	981.15	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230906	133.45	137.1	131.65	135.5	50911	135.5	up	up	correct
523371.BSE	Mawana Sugars Limited	20230906	104.3	113.51	104.28	109.44	226118	109.44	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230906	122.55	131.3	122.55	125.5	1278	125.5	up	up	correct
523385.BSE	Nilkamal Limited	20230906	2429.05	2440.1	2404	2410.8	156	2410.8	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230906	254.2	255.65	249	249.9	959	248.4015	down	up	incorrect
523395.BSE	3M India Limited	20230906	32428	32686.7	32020	32349.65	104	32349.65	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230906	1319.7	1319.7	1275	1288.8	2440	1288.8	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230906	8.24	8.97	8.23	8.46	14612	8.46	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230906	1013.85	1045.05	1009.75	1014.65	26793	1014.65	up	up	correct
523449.BSE	Sharp India Limited	20230906	52	54.53	51.5	54.22	13581	54.22	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230906	35	35.14	33.5	34.64	6380	34.64	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230906	307.9	307.9	307.9	307.9	2570	307.9
523483.BSE	Pacific Industries Limited	20230906	140	141	138.3	138.3	2189	138.3	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230906	28.55	29.75	28.51	29.5	1666	29.5	up	up	correct
523519.BSE	Universal Office Automation Limited	20230906	4.63	4.64	4.63	4.64	619	4.64	up	up	correct
523537.BSE	APM Industries Limited	20230906	52.53	54.9	52.15	52.52	31801	52.52	down	down	correct
523539.BSE	Precision Wires India Ltd	20230906	101.05	102.9	98.5	100.6	51006	100.6	down	down	correct
523550.BSE	Krypton Industries Limited	20230906	24.99	24.99	22.5	23.25	33294	23.25	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230906	22.45	23.25	20.5	21.15	1060439	20.9905	down	down	correct
523566.BSE	Martin Burn Limited	20230906	46.97	46.97	44	45.62	1733	45.62	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230906	288.4	292.4	284	285.85	12096	285.85	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230906	25.01	25.95	24.17	24.38	2148	24.38	down	up	incorrect
523606.BSE	Sika Interplant Systems Limited	20230906	1087.25	1087.25	1087.25	1087.25	1213	1087.25
523610.BSE	ITI Limited	20230906	126.7	128.85	122.55	127.6	116478	127.6	up	down	incorrect
523618.BSE	Dredging Corporation of India Limited	20230906	540.05	543	521.35	527.25	22060	527.25	down	down	correct
523620.BSE	Phaarmasia Limited	20230906	26.9	26.9	25.55	25.55	1030	25.55	down	down	correct
523630.BSE	National Fertilizers Limited	20230906	70.1	73.99	69.97	72.89	1230985	72.89	up	up	correct
523642.BSE	PI Industries Limited	20230906	3610.65	3664.4	3603.65	3616.4	9348	3616.4	up	up	correct
523648.BSE	Plastiblends India Limited	20230906	242	242	229	231.85	1860	231.85	down	down	correct
523650.BSE	Redex Protech Limited	20230906	37.75	37.75	37.75	37.75	414	37.75
523660.BSE	The Waterbase Limited	20230906	88.24	89	86	86.57	21466	86.57	down	down	correct
523672.BSE	Flex Foods Limited	20230906	111.9	111.95	106	106.5	19289	106.5	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230906	59	61	57.64	60	3951	60	up	up	correct
523704.BSE	Mastek Limited	20230906	2459.55	2490	2426	2481.5	7310	2481.5	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230906	890	890	850.5	850.5	184	850.5	down	down	correct
523710.BSE	Sayaji Hotels Limited	20230906	361	363	361	361	15170	361
523716.BSE	Ashiana Housing Limited	20230906	211	211.05	207.55	208.1	2765	208.1	down	down	correct
523732.BSE	Ecoboard Industries Limited	20230906	25.39	25.4	23.05	24.03	50990	24.03	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230906	269.95	275.85	263.8	266.6	15134	266.6	down	down	correct
523782.BSE	Mitshi India Limited	20230906	23.95	24.19	23.4	23.74	31686	23.74	down	down	correct
523792.BSE	Mazda Limited	20230906	1000	1025	1000	1010.15	1119	996.15	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230906	2.97	2.97	2.97	2.97	4756	2.97
523828.BSE	Menon Bearings Limited	20230906	155.3	155.3	151.25	151.55	8232	151.55	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230906	32.81	32.81	32.81	32.81	129	32.81
523838.BSE	Simplex Infrastructures Limited	20230906	54.38	55	53.55	54.1	4654	54.1	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230906	24	24	22	22.4	8808	22.4	down	down	correct
523842.BSE	Super Tannery Limited	20230906	7.99	8.75	7.75	8.28	723522	8.28	up	up	correct
523850.BSE	Axtel Industries Limited	20230906	420	429	410	415.05	11252	415.05	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230906	15	15	14.4	14.7	6190	14.7	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230906	2385.05	2428	2322.1	2334	1673	2334	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230906	6.13	6.13	6.13	6.13	0	6.13
524037.BSE	Rama Phosphates Limited	20230906	245.05	263	240.1	257.2	6266	257.2	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230906	4.25	4.35	4.08	4.09	2768	4.09	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230906	1215	1223.55	1200.15	1203.35	4153	1200.3541	down	down	correct
524075.BSE	Albert David Limited	20230906	800	803	786.95	799.35	3410	799.35	down	up	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230906	47.85	48.69	46.76	47.11	2964	46.1575	down	up	incorrect
524091.BSE	Acrysil Limited	20230906	692.65	692.65	674.95	681.5	3604	681.5	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230906	345.6	345.6	345.6	345.6	2431	345.6
524200.BSE	Vinati Organics Limited	20230906	1939.95	1949.5	1900	1917.65	4232	1917.65	down	down	correct
524202.BSE	Lactose (India) Limited	20230906	69.82	71.7	68	70.83	8516	70.83	up	up	correct
524212.BSE	Wanbury Limited	20230906	61.07	61.07	60.2	61.07	84213	61.07
524226.BSE	Gujarat Ambuja Exports Limited	20230906	282	294.5	277.8	288.95	156095	288.95	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230906	124.8	133.35	124.25	131.4	2123992	131.4	up	up	correct
524280.BSE	Kopran Limited	20230906	250.95	250.95	239.45	243.45	81138	240.45	down	down	correct
524288.BSE	Aimco Pesticides Limited	20230906	117.25	117.25	112.7	113.5	26931	113.5	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230906	18.76	18.76	18.76	18.76	1725	18.76
524324.BSE	Seya Industries Limited	20230906	24	24.49	24	24.49	2504	24.49	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230906	205.45	206.35	201.6	202.95	689	202.95	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230906	53.98	54	49.11	50.72	3063	50.72	down	up	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230906	168	171.9	166	168.35	14742	168.35	up	up	correct
524394.BSE	Vimta Labs Limited	20230906	573	579	571.95	576.7	4564	576.7	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230906	73.38	73.38	68	72.89	8230	72.89	down	down	correct
524404.BSE	Marksans Pharma Limited	20230906	108.1	109.55	107.2	108.1	151145	108.1
524408.BSE	Universal Starch-Chem Allied Limited	20230906	161.95	174.65	161.95	166.55	4875	166.55	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230906	53.99	54.5	51.95	53	47266	53	down	down	correct
524440.BSE	Camex Limited	20230906	31.5	31.58	30.15	30.47	8979	30.47	down	down	correct
524444.BSE	Evexia Lifecare Limited	20230906	1.73	1.73	1.68	1.72	2319123	1.72	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230906	8.83	8.85	8.66	8.75	750946	8.75	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230906	473.95	473.95	451.15	460	1573	460	down	down	correct
524488.BSE	SVC Industries Limited	20230906	2.73	2.73	2.62	2.64	56370	2.64	down	down	correct
524506.BSE	Coral Laboratories Limited	20230906	275	282.05	275	281	1883	281	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230906	64.55	64.55	64.55	64.55	1301	64.55
524520.BSE	KMC Speciality Hospitals (India) Limited	20230906	91.25	95.8	91.25	92.24	312991	92.24	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20230906	42.3	42.4	40.6	41.75	5576	41.75	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230906	410	415	404.8	407.3	3969	407.3	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230906	3701	3758	3701	3732.1	2048	3732.1	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230906	10.25	10.92	10.25	10.6	51907	10.6	up	up	correct
524570.BSE	Poddar Pigments Limited	20230906	381	381	365.85	367.65	1242	367.65	down	up	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20230906	80	80	76.1	80	253	80
524592.BSE	JD Orgochem Limited	20230906	6	6	6	6	1050	6
524594.BSE	Ashok Alco-Chem Limited	20230906	115	134.9	115	126.55	26325	126.55	up	down	incorrect
524598.BSE	AksharChem (India) Limited	20230906	278.1	281.55	268.75	271	1911	271	down	down	correct
524606.BSE	Beryl Drugs Limited	20230906	24	24	23.52	23.52	1693	23.52	down	up	incorrect
524632.BSE	Shukra Pharmaceuticals Limited	20230906	159.65	159.65	159.65	159.65	2703	159.65
524634.BSE	Alufluoride Limited	20230906	469	469	448	454.15	12734	454.15	down	down	correct
524640.BSE	Archit Organosys Limited	20230906	59.8	61	59.25	59.77	47995	59.77	down	down	correct
524648.BSE	Indo Amines Limited	20230906	119.6	120	118	118.5	4411	118.5	down	down	correct
524652.BSE	Ind-Swift Limited	20230906	22.47	22.47	22.47	22.47	41819	22.47
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230906	3.82	3.82	3.8	3.82	19469	3.82
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230906	26	26.25	24	25.08	82373	25.08	down	down	correct
524669.BSE	Hester Biosciences Limited	20230906	1798.85	1814	1751	1766.45	918	1766.45	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230906	22.8	23.3	22.5	22.89	223953	22.89	up	down	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230906	58	68.74	54.4	68.74	229842	68.74	up	up	correct
524709.BSE	NACL Industries Limited	20230906	81.44	82.25	81.1	81.77	10294	81.5181	up	down	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230906	15.96	16.4	15.2	15.97	82268	15.97	up	up	correct
524717.BSE	Titan Biotech Limited	20230906	368.05	368.05	352.7	356.35	9875	356.35	down	down	correct
524727.BSE	Span Divergent Limited	20230906	10.84	10.84	10.84	10.84	14	10.84
524731.BSE	Jenburkt Pharmaceuticals Limited	20230906	701.6	710.1	700	703.05	2447	703.05	up	down	incorrect
524735.BSE	Hikal Limited	20230906	312.05	317	310.4	312.45	35843	312.45	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230906	1120.05	1122	1088	1096.25	4737	1096.25	down	down	correct
524748.BSE	Link Pharma Chem Limited	20230906	49.91	51.92	49.91	51.3	1575	51.3	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230906	26.04	27.38	26	26.45	3853	26.45	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230906	2116.6	2122.7	2050	2085.8	1275	2085.8	down	up	incorrect
524790.BSE	Everest Organics Limited	20230906	116	116.65	114.15	115.8	1099	115.8	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230906	854.05	869.7	851	862.95	112562	862.95	up	down	incorrect
524808.BSE	Phyto Chem (India) Limited	20230906	41.52	41.52	41.52	41.52	712	41.52
524816.BSE	NATCO Pharma Limited	20230906	906.95	917.35	891.5	895.3	11144	895.3	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230906	66.09	67.8	63.69	64.33	4495	64.33	down	down	correct
524820.BSE	Panama Petrochem Limited	20230906	320.05	331	320.05	326.8	46188	326.8	up	up	correct
524824.BSE	Bal Pharma Limited	20230906	96.35	99.7	95.35	98.18	5166	98.18	up	up	correct
524828.BSE	BDH Industries Limited	20230906	195.5	200	195.5	197.8	2225	197.8	up	up	correct
526001.BSE	Jauss Polymers Limited	20230906	4.41	4.41	4.26	4.41	162	4.41
526025.BSE	Globus Power Generation Limited	20230906	16.2	16.2	16.2	16.2	3828	16.2
526043.BSE	Polymechplast Machines Limited	20230906	57.98	57.98	56.55	56.98	5901	56.98	down	down	correct
526073.BSE	Galaxy Bearings Limited	20230906	1508	1508	1460	1466.95	1937	1466.95	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230906	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230906	516	516	497	499.9	511	499.9	down	down	correct
526133.BSE	Supertex Industries Limited	20230906	10.05	11.2	10.05	10.42	35734	10.42	up	up	correct
526137.BSE	Shetron Limited	20230906	95	96.5	92	93.24	13837	93.24	down	up	incorrect
526139.BSE	Transgene Biotek Limited	20230906	4.37	4.48	4.2	4.48	88447	4.48	up	up	correct
526143.BSE	MPL Plastics Limited	20230906	16.3	16.3	15.61	15.84	7209	15.84	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230906	125.85	125.85	120.4	121.05	16669	121.05	down	down	correct
526169.BSE	Multibase India Limited	20230906	248.9	248.9	240	243.9	13255	241.9	down	up	incorrect
526179.BSE	Ludlow Jute & Specialities Limited	20230906	83.22	85.69	82.75	83.78	21770	83.78	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20230906	4.59	4.81	4.37	4.81	17163	4.81	up	down	incorrect
526217.BSE	Hitech Corporation Limited	20230906	236.25	237.5	226	229.4	1329	229.4	down	down	correct
526225.BSE	Bloom Dekor Limited	20230906	10.83	11.35	10.83	11.35	718	11.35	up	up	correct
526227.BSE	Filatex India Limited	20230906	48.73	49.5	47.85	49.23	54183	49.23	up	down	incorrect
526241.BSE	Amrapali Industries Limited	20230906	11.79	11.79	11.15	11.49	10117	11.49	down	down	correct
526247.BSE	Premier Explosives Limited	20230906	1090	1100	1060	1066.8	3958	1066.8	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230906	377.05	385	377.05	380.2	5504	380.2	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230906	27.25	27.3	25	26.88	3264	26.88	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230906	76.05	77.58	74.1	75.9	15442	75.9	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230906	8.61	8.61	8.09	8.48	21258	8.48	down	down	correct
526355.BSE	Duropack Limited	20230906	95.99	98	95.05	95.73	2798	95.73	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20230906	29.58	35.37	28.8	35.37	477557	35.37	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20230906	17.4	17.4	16.8	16.83	20564	16.83	down	down	correct
526397.BSE	Alphageo (India) Limited	20230906	316.8	322	309.6	315.65	11171	315.65	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230906	41.5	41.9	41.1	41.58	15254	41.58	up	up	correct
526415.BSE	OK Play India Limited	20230906	114	114.2	111.9	113.7	38527	113.7	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230906	110.1	112.2	108.55	110.9	5690	110.9	up	up	correct
526433.BSE	ASM Technologies Limited	20230906	478	508.7	473.2	495.75	22357	495.75	up	up	correct
526435.BSE	Perfectpac Limited	20230906	83.51	89	83.51	87.79	942	87.79	up	up	correct
526441.BSE	Vision Cinemas Limited	20230906	0.92	0.95	0.92	0.95	69989	0.95	up	up	correct
526471.BSE	Winsome Breweries Limited	20230906	12.31	12.31	12.31	12.31	12737	12.31
526479.BSE	Sky Industries Limited	20230906	59.3	62.5	58.5	61.9	18610	61.9	up	up	correct
526481.BSE	Phoenix International Limited	20230906	25.88	26.35	25.55	25.68	869	25.68	down	down	correct
526492.BSE	Rishiroop Limited	20230906	138.65	138.65	136	136.05	4897	136.05	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230906	40.2	40.89	40.2	40.89	4633	40.89	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230906	350.1	352.55	346	352.35	291	352.35	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230906	137.3	137.3	131	134.1	2077	134.1	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230906	16.03	16.03	14.53	15.99	1283	15.99	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230906	9.8	10.57	9.8	10.13	36346	10.13	up	up	correct
526546.BSE	Choksi Laboratories Limited	20230906	55	55.78	52.75	53.32	4679	53.32	down	down	correct
526568.BSE	Longview Tea Company Limited	20230906	25.84	25.84	24.25	24.32	188	24.32	down	down	correct
526574.BSE	Enterprise International Limited	20230906	20	21.45	18.41	19.12	164	19.12	down	down	correct
526576.BSE	Techindia Nirman Limited	20230906	13.05	13.05	13	13	2368	13	down	down	correct
526582.BSE	TPL Plastech Limited	20230906	40.6	40.99	40.05	40.08	2917	40.08	down	down	correct
526586.BSE	Wim Plast Limited	20230906	600	634	600	627.9	29306	627.9	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230906	259.85	263.55	256.7	262	55095	262	up	up	correct
526604.BSE	Lippi Systems Limited	20230906	14.1	14.4	13.85	13.85	3883	13.85	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230906	145.1	145.1	145.1	145.1	1728	145.1
526612.BSE	Blue Dart Express Limited	20230906	6225.05	6337.9	6198.85	6247.2	923	6247.2	up	up	correct
526616.BSE	National Plastic Industries Limited	20230906	54.35	56.9	54.16	55.41	12564	55.41	up	up	correct
526622.BSE	MFL India Limited	20230906	0.7	0.71	0.69	0.7	1171689	0.7
526640.BSE	Royale Manor Hotels and Industries Limited	20230906	33.21	33.21	30.51	31.2	8118	31.2	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20230906	112.55	113.45	108.5	109	109104	109	down	down	correct
526666.BSE	Bhartiya International Limited	20230906	228	228	221.65	221.65	63	221.65	down	down	correct
526683.BSE	Hotel Rugby Limited	20230906	4.14	4.34	4.14	4.34	750	4.34	up	down	incorrect
526703.BSE	Ecoplast Limited	20230906	185.75	185.75	168.15	182.65	13796	182.65	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230906	172	172	171.5	171.55	107	171.55	down	down	correct
526707.BSE	Alchemist Limited	20230906	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230906	131.4	134	130.9	132.1	6257	132.1	up	up	correct
526725.BSE	The Sandesh Limited	20230906	1069.4	1088	1069.4	1070.3	367	1070.3	up	up	correct
526727.BSE	Garnet Construction Limited	20230906	18.02	18.04	16.2	17.05	30525	17.05	down	up	incorrect
526731.BSE	Bright Brothers Limited	20230906	170	180	169.05	170.4	4501	169.407	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230906	475	477.95	460	470.15	7951	470.15	down	down	correct
526747.BSE	P G Foils Limited	20230906	241.05	241.05	236	236.35	2227	236.35	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230906	19.75	19.75	19.75	19.75	5	19.75
526761.BSE	Howard Hotels Limited	20230906	13.31	13.31	13.31	13.31	251	13.31
526775.BSE	Valiant Communications Limited	20230906	293.35	293.35	293.35	293.35	2870	293.35
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230906	2585	2585	2480	2493.2	5192	2493.2	down	down	correct
526807.BSE	Seamec Limited	20230906	643.9	658.75	638.65	639.2	1266	639.2	down	down	correct
526813.BSE	Raghunath International Limited	20230906	9.6	9.6	9.3	9.55	1934	9.55	down	up	incorrect
526817.BSE	Cheviot Company Limited	20230906	1204.95	1237	1200.5	1229.2	953	1229.2	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230906	445.95	445.95	420.5	424.5	13290	424.5	down	up	incorrect
526827.BSE	Spice Islands Apparels Limited	20230906	16.05	16.85	16.02	16.85	1522	16.85	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20230906	9.38	9.38	9.38	9.38	897	9.38
526847.BSE	Ashirwad Steels & Industries Limited	20230906	29.8	30.25	28.51	29.6	3490	29.6	down	up	incorrect
526851.BSE	Arex Industries Limited	20230906	121	122	111.1	122	257	122	up	up	correct
526853.BSE	Bilcare Limited	20230906	70.56	71	70.56	71	16666	71	up	up	correct
526861.BSE	Rishi Laser Limited	20230906	58.24	58.24	58	58	10712	58	down	down	correct
526871.BSE	Intec Capital Limited	20230906	16.1	17.09	15.96	16.19	4217	16.19	up	up	correct
526881.BSE	63 moons technologies limited	20230906	325.8	335.6	315.1	318.65	27327	318.65	down	down	correct
526899.BSE	Himalaya Food International Limited	20230906	22.85	23.95	22.51	23.04	69207	23.04	up	up	correct
526905.BSE	Padmanabh Industries Limited	20230906	2.43	2.43	2.43	2.43	560	2.43
526921.BSE	Twentyfirst Century Management Services Limited	20230906	19.32	19.32	19.2	19.32	4705	19.32
526931.BSE	Hariyana Ship Breakers Limited	20230906	85	85.5	82	82.51	2562	82.51	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230906	89	92.3	89	91.55	769	91.55	up	up	correct
526947.BSE	La Opala RG Limited	20230906	443.9	445.8	431.85	437.5	18966	437.5	down	down	correct
526953.BSE	Venus Remedies Limited	20230906	236.85	236.85	230.55	234.55	980	234.55	down	up	incorrect
526965.BSE	Gujarat Craft Industries Limited	20230906	85.45	88	83.5	85.18	7246	84.1734	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230906	96.02	98.99	96	98.61	952	98.61	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230906	242.5	242.5	234	235.5	4030	235.5	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230906	747.95	747.95	734.95	740.15	18906	740.15	down	down	correct
530005.BSE	The India Cements Limited	20230906	253.75	260.35	250.25	253.85	190014	253.85	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230906	266.05	269.75	263.2	264.65	114963	264.65	down	down	correct
530017.BSE	Standard Industries Limited	20230906	24.39	24.39	23.5	23.77	17591	23.77	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230906	77.82	80	77.01	77.9	1041	77.9	up	up	correct
530043.BSE	Acknit Industries Limited	20230906	237.1	248.95	230	247.15	5134	247.15	up	up	correct
530045.BSE	Titan Securities Limited	20230906	22.5	22.8	21.5	22.31	39464	22.31	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20230906	11.35	12.41	11.35	12.07	32781	12.07	up	down	incorrect
530067.BSE	CSL Finance Limited	20230906	320.4	320.4	313.15	316.65	1114	316.65	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230906	359.7	369	353.65	355.2	17907	355.2	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230906	174	174	173.9	173.9	12056	173.9	down	up	incorrect
530079.BSE	Faze Three Limited	20230906	397.05	416.65	397.05	401.15	1623	401.15	up	up	correct
530095.BSE	Pradhin Limited	20230906	49.95	49.95	49.95	49.95	10090	49.95
530109.BSE	Anupam Finserv Limited	20230906	1.68	1.72	1.65	1.68	198033	1.68
530111.BSE	Raj Packaging Industries Limited	20230906	37	37	34	35.94	7152	35.94	down	down	correct
530119.BSE	Natraj Proteins Limited	20230906	49.8	51	46.7	49	2093	49	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230906	405.4	407.95	401.1	404.95	3769	404.95	down	down	correct
530129.BSE	Nile Limited	20230906	735	744.85	712.55	715.15	4143	715.15	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230906	33.95	33.95	32.61	33.6	124896	33.6	down	down	correct
530133.BSE	Amco India Limited	20230906	56.47	62.65	56.47	59.15	4275	59.15	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230906	40.14	40.14	39.34	39.35	540	39.35	down	down	correct
530145.BSE	Kisan Mouldings Limited	20230906	12.8	12.8	12.3	12.35	52822	12.35	down	down	correct
530151.BSE	Vijay Textiles Limited	20230906	26.23	26.24	25.55	26.06	3185	26.06	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230906	136.6	136.7	132.45	132.75	4555	132.75	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20230906	26.6	26.6	24.7	25.71	8251	25.71	down	down	correct
530175.BSE	Odyssey Technologies Limited	20230906	74.3	74.3	67.5	68.57	2393	68.57	down	down	correct
530185.BSE	Surat Textile Mills Limited	20230906	9.35	9.5	9.16	9.22	372015	9.22	down	up	incorrect
530187.BSE	Atharv Enterprises Limited	20230906	2.55	2.55	2.47	2.55	4305	2.55
530201.BSE	Kallam Textiles Limited	20230906	9.09	9.14	8.85	9.01	44608	9.01	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230906	149.7	150.25	142	150	112297	150	up	up	correct
530233.BSE	Auro Laboratories Limited	20230906	123	129.8	123	124.6	16746	124.6	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230906	43.98	43.98	39.85	43.98	235	43.98
530245.BSE	Aryaman Financial Services Limited	20230906	152.65	152.65	152.65	152.65	490	152.65
530259.BSE	Inter State Oil Carrier Limited	20230906	38	39.99	37.24	37.24	1439	37.24	down	up	incorrect
530263.BSE	Global Capital Markets Limited	20230906	0.84	0.84	0.84	0.84	254833	0.84
530265.BSE	Sainik Finance & Industries Limited	20230906	29.45	29.45	29.45	29.45	1	29.45
530299.BSE	Kothari Products Limited	20230906	132.05	132.9	129	130.2	3817	130.2	down	up	incorrect
530305.BSE	Piccadily Agro Industries Limited	20230906	125.6	125.6	116.3	119.95	128831	119.95	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230906	24.03	24.03	23.31	23.96	13008	23.96	down	up	incorrect
530313.BSE	Laurel Organics Ltd	20230906	37.9	37.9	34	37.55	24943	37.55	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20230906	127	127.85	124.1	125.95	35108	125.95	down	down	correct
530317.BSE	Godavari Drugs Limited	20230906	111.8	112	105.35	108.1	13958	108.1	down	up	incorrect
530331.BSE	Premco Global Limited	20230906	448.8	448.8	432.95	434.9	832	434.9	down	down	correct
530355.BSE	Asian Energy Services Limited	20230906	145	145	141	143	3069	143	down	down	correct
530367.BSE	NRB Bearings Limited	20230906	283.25	285.75	267.55	269.7	955220	269.7	down	up	incorrect
530369.BSE	Vamshi Rubber Limited	20230906	23.8	24.5	23.75	24.48	578	24.48	up	up	correct
530377.BSE	Nila Infrastructures Limited	20230906	6.7	6.7	6.4	6.7	3044843	6.7
530401.BSE	Vinyoflex Limited	20230906	96.14	96.14	96.14	96.14	506	96.14
530405.BSE	Jindal Capital Limited	20230906	23.86	23.86	22.35	22.88	10982	22.88	down	up	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230906	37.95	37.95	36.8	36.89	35372	36.89	down	down	correct
530427.BSE	Choksi Imaging Limited	20230906	48.42	51.65	45.8	46.23	33484	46.23	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230906	18.7	19	18	19	1043	19	up	up	correct
530431.BSE	Ador Fontech Limited	20230906	114.3	116.5	113.2	114.5	69148	114.5	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230906	72.9	72.9	69.05	70.02	17881	70.02	down	down	correct
530449.BSE	Rungta Irrigation Limited	20230906	53	53	52	52.89	1542	52.89	down	down	correct
530459.BSE	Valson Industries Limited	20230906	25.75	27.49	25	26.8	2152	26.8	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20230906	20.2	20.7	19.7	20.35	48341	20.35	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230906	838.75	845	829	833.2	17118	833.2	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230906	116.4	116.4	112	114.45	14752	114.45	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230906	840	850.85	742	759.8	12396	759.8	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230906	924.05	937.15	922.55	924.65	3222	924.65	up	up	correct
530521.BSE	Virat Industries Limited	20230906	227.4	228.05	220.35	226.2	651	226.2	down	down	correct
530533.BSE	Terai Tea Company Limited	20230906	72.95	74.98	72.95	73.13	539	73.13	up	up	correct
530543.BSE	MARG Limited	20230906	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230906	215	226	213	219.5	1385	219.5	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230906	0.55	0.56	0.55	0.55	5986471	0.55
530577.BSE	Ladderup Finance Limited	20230906	27.64	28.05	25.54	26.14	21813	26.14	down	down	correct
530585.BSE	Swastika Investmart Limited	20230906	300	306.95	300	301.15	714	301.15	up	up	correct
530589.BSE	Prima Plastics Limited	20230906	144	144.7	140.3	142.9	14878	142.9	down	down	correct
530609.BSE	Carnation Industries Limited	20230906	5.35	5.54	5.35	5.54	301	5.54	up	up	correct
530611.BSE	Sturdy Industries Limited	20230906	0.39	0.4	0.38	0.38	336963	0.38	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230906	54.75	55.5	53	53.39	24233	53.39	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230906	86.45	89.39	86.45	87.47	11403	87.47	up	up	correct
530627.BSE	Vipul Organics Limited	20230906	140	143	135	138.55	13912	138.55	down	down	correct
530643.BSE	Eco Recycling Limited	20230906	178.6	182	176.25	178.95	20904	178.95	up	up	correct
530655.BSE	Goodluck India Limited	20230906	594.95	594.95	576.55	589.05	19651	589.05	down	down	correct
530663.BSE	Goyal Associates Limited	20230906	1.74	1.74	1.6	1.6	540853	1.6	down	down	correct
530665.BSE	Zenith Healthcare Limited	20230906	4.2	4.42	4.12	4.24	49063	4.24	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230906	80.79	80.79	75	76.44	17451	76.44	down	down	correct
530689.BSE	Lykis Limited	20230906	60.35	63.98	60.35	61.64	55376	61.64	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230906	19.32	19.32	19.32	19.32	5663	19.32
530697.BSE	Zenlabs Ethica Limited	20230906	40	42	40	40.46	3298	40.46	up	down	incorrect
530699.BSE	Raj Rayon Industries Limited	20230906	39.7	41.1	39.7	41.1	8456	41.1	up	up	correct
530709.BSE	Gowra Leasing and Finance Limited	20230906	24	25.25	23.75	25.21	1527	25.21	up	up	correct
530711.BSE	Jagan Lamps Limited	20230906	63.98	63.98	62	62.31	2155	62.31	down	down	correct
530715.BSE	Alps Industries Limited	20230906	1.85	1.87	1.81	1.85	12338	1.85
530755.BSE	Coral Newsprints Ltd	20230906	9.75	9.75	9.27	9.74	683	9.74	down	down	correct
530759.BSE	Sterling Tools Limited	20230906	378.45	382.8	375.5	377.85	2307	377.85	down	down	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20230906	68.36	71.77	68.36	70.5	135	70.5	up	up	correct
530789.BSE	Ceejay Finance Limited	20230906	158.95	158.95	146.05	151	843	151	down	down	correct
530803.BSE	Bhageria Industries Limited	20230906	163	163.05	160.45	160.5	314	160.5	down	up	incorrect
530809.BSE	BNR Udyog Limited	20230906	46.99	46.99	43	43.76	6019	43.76	down	down	correct
530813.BSE	KRBL Limited	20230906	404.3	445.35	404.3	434.7	147631	434.7	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230906	83.9	85	83	84.02	484	84.02	up	up	correct
530821.BSE	SSPDL Limited	20230906	15.25	15.75	14.72	15.03	6552	15.03	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20230906	36.5	37.34	35.8	37.13	13954	37.13	up	up	correct
530829.BSE	CIL Securities Limited	20230906	25.75	26.4	25.39	26.11	5752	26.11	up	up	correct
530839.BSE	Clio Infotech Limited	20230906	4.59	4.59	4.4	4.4	1258	4.4	down	down	correct
530843.BSE	Cupid Limited	20230906	377.9	391.05	372.6	378.3	34869	378.3	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20230906	862	899	862	882.55	779	882.55	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230906	405	412.75	393.5	395.15	2440	395.15	down	down	correct
530879.BSE	Capital India Finance Limited	20230906	120.25	125.1	117	120	10588	120	down	down	correct
530883.BSE	Super Crop Safe Limited	20230906	8.59	8.59	8.05	8.4	62797	8.4	down	down	correct
530897.BSE	N G Industries LTD	20230906	138	143.3	137	142.25	16808	142.25	up	up	correct
530951.BSE	Raminfo Limited	20230906	100.5	100.5	95	96.95	16280	96.95	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20230906	271	271	246.6	259.4	2925	259.4	down	up	incorrect
530959.BSE	Diana Tea Company Limited	20230906	28.6	28.6	27.22	27.6	7696	27.6	down	down	correct
530961.BSE	Vikas EcoTech Limited	20230906	3.28	3.33	3.23	3.26	6461968	3.26	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230906	91.45	91.7	90.57	91.33	988469	91.33	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230906	49.88	52.5	49.88	52.5	394	52.5	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230906	152.55	159.9	152.5	153.7	4034	153.7	up	up	correct
530979.BSE	India Home Loan Limited	20230906	27	27	25.82	26.49	1763	26.49	down	down	correct
530991.BSE	Roopa Industries Limited	20230906	43	46.2	42.21	42.21	1731	42.21	down	down	correct
530997.BSE	Unique Organics Limited	20230906	56.2	58	53.74	55.5	15042	55.5	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230906	0.96	0.96	0.91	0.91	25891289	0.91	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230906	384	384	367	378.95	2624	378.95	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230906	12.96	13.6	12.96	13.53	1882	13.53	up	up	correct
531069.BSE	Vijay Solvex Limited	20230906	868.95	884.5	857.05	858.95	841	858.95	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230906	32.4	32.5	31.06	32.5	1502	32.5	up	up	correct
531082.BSE	Alankit Limited	20230906	10.31	10.44	10.19	10.26	88386	10.26	down	down	correct
531083.BSE	Nihar Info Global Limited	20230906	5.81	6	5.81	5.81	4569	5.81
531091.BSE	United Credit Limited	20230906	16.45	16.8	16	16.8	1676	16.8	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230906	57.14	58.9	56.17	56.82	28508	56.82	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230906	33.4	33.85	31.5	32.29	1900	32.29	down	down	correct
531120.BSE	Patel Engineering Limited	20230906	59.55	60	56.25	56.71	1434769	56.71	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230906	20.6	20.7	20	20.6	1898	20.6
531137.BSE	Gemstone Investments Limited	20230906	0.83	0.86	0.8	0.83	220077	0.83
531146.BSE	Medicamen Biotech Limited	20230906	709.95	713.25	700	701.5	2010	701.5	down	down	correct
531157.BSE	Organic Coatings Limited	20230906	7.78	8.18	7.78	8.18	1621	8.18	up	up	correct
531158.BSE	Catvision Limited	20230906	14.52	14.52	14	14.47	1227	14.47	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230906	98.51	101.39	98.04	99.21	4754	99.21	up	up	correct
531163.BSE	Kemistar Corporation Limited	20230906	51	53.79	48.6	52.59	37284	52.59	up	up	correct
531169.BSE	SKP Securities Limited	20230906	70	70	64.01	67.5	392	67.5	down	down	correct
531173.BSE	Syschem (India) Limited	20230906	52.98	53.7	51.5	53	91654	53	up	up	correct
531190.BSE	Tavernier Resources Limited	20230906	10.4	10.4	10.4	10.4	0	10.4
531198.BSE	Dhanada Corporation Limited	20230906	1.92	1.92	1.92	1.92	0	1.92
531201.BSE	Shilchar Technologies Limited	20230906	1670	1791	1620	1631	37333	1631	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230906	42.56	42.56	40.35	40.9	1986	40.9	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230906	35.59	35.59	34	34.35	3143	34.35	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230906	157.8	157.8	152.3	153.2	22140	153.2	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230906	30.69	31.49	30.12	30.43	10522	30.43	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230906	17.2	17.79	16.38	17.22	71445	17.22	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230906	112.4	112.4	105	108.35	5592	108.35	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20230906	690.85	701.6	675.95	699.95	2676	699.95	up	up	correct
531246.BSE	Prima Industries Limited	20230906	19	19.31	17.9	18.15	2021	18.15	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20230906	422	422	410.8	410.8	3782	410.8	down	down	correct
531255.BSE	Paragon Finance Limited	20230906	33	33.4	32	32.26	470	32.26	down	down	correct
531259.BSE	Esha Media Research Limited	20230906	3.9	3.9	3.75	3.9	4777	3.9
531268.BSE	B2B Software Technologies Limited	20230906	26.82	27.48	26.28	27.45	3565	27.45	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230906	3.11	3.11	3.05	3.07	504611	3.07	down	down	correct
531278.BSE	Elixir Capital Limited	20230906	45	52.72	43.61	51.45	38548	51.45	up	up	correct
531281.BSE	P G Industry Limited	20230906	15.79	15.79	15.5	15.78	684	15.78	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230906	195.7	195.7	195.7	195.7	1773	195.7
531289.BSE	National Fittings Limited	20230906	121.5	126.9	118	121.1	6654	121.1	down	down	correct
531297.BSE	Artefact Projects Limited	20230906	50	50	48.3	50	5068	50
531306.BSE	DHP India Limited	20230906	928	958.95	925	927.2	2669	927.2	down	down	correct
531307.BSE	RRIL Limited	20230906	20.38	20.42	19.7	20.18	40942	20.18	down	down	correct
531328.BSE	Kretto Syscon Limited	20230906	0.58	0.61	0.57	0.61	2575447	0.61	up	up	correct
531335.BSE	Zydus Wellness Limited	20230906	1624.25	1647	1611.8	1644.55	4571	1644.55	up	up	correct
531337.BSE	Jump Networks Limited	20230906	3.38	3.38	3.18	3.25	174729	3.25	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20230906	37	37.48	37	37.48	23	37.48	up	up	correct
531346.BSE	Eastern Treads Limited	20230906	39.6	39.6	38.25	38.97	56	38.97	down	down	correct
531349.BSE	Panacea Biotec Limited	20230906	137.5	140.5	134.8	135.25	50136	135.25	down	down	correct
531352.BSE	Peeti Securities Limited	20230906	21.1	22.15	20.1	22.15	5004	22.15	up	up	correct
531358.BSE	Choice International Limited	20230906	393.9	406.35	393.9	405.65	61486	405.65	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230906	220.8	223	217.55	219.15	1556	219.15	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230906	54.3	54.3	51	51.08	5761	51.08	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230906	43	43	38.15	40.72	4782	40.72	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230906	89.4	90.98	88.5	90	2673	90	up	down	incorrect
531411.BSE	Tuni Textile Mills Limited	20230906	1.56	1.58	1.55	1.56	153815	1.56
531412.BSE	Radix Industries (India) Limited	20230906	116.05	116.05	116.05	116.05	20	116.05
531416.BSE	Narendra Properties Limited	20230906	27.29	27.38	27.29	27.38	154	27.38	up	up	correct
531417.BSE	Mega Corporation Limited	20230906	2.66	2.76	2.65	2.73	25593	2.73	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230906	266.1	286.7	264.7	283.95	116520	283.95	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230906	27.5	27.5	25.15	26.8	2806	26.8	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230906	89.18	89.8	86.3	88	6477	88	down	up	incorrect
531449.BSE	GRM Overseas Limited	20230906	180.05	212.65	178.1	210.8	123495	210.8	up	up	correct
531453.BSE	Mohit Industries Limited	20230906	16.5	17.39	16.25	16.38	14770	16.38	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230906	24.99	25.7	24.26	25.03	12013	25.03	up	down	incorrect
531456.BSE	Minaxi Textiles Limited	20230906	1.6	1.61	1.5	1.61	59655	1.61	up	up	correct
531471.BSE	Duke Offshore Limited	20230906	8.82	8.82	8.8	8.82	2716	8.82
531472.BSE	Cybele Industries Ltd	20230906	23	23	21.4	23	364	23
531494.BSE	Navkar Builders Limited	20230906	6.19	6.31	6.03	6.29	59862	6.29	up	up	correct
531499.BSE	Sybly Industries Limited	20230906	4.75	4.96	4.6	4.96	38196	4.96	up	up	correct
531502.BSE	Esaar (India) Limited	20230906	4.96	4.96	4.95	4.96	208974	4.96
531503.BSE	Maris Spinners Limited	20230906	39.88	39.88	38.15	38.62	2095	38.62	down	down	correct
531512.BSE	Orient Tradelink Limited	20230906	9.24	9.39	8.7	9.1	34905	9.1	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230906	0.62	0.63	0.57	0.63	661621	0.63	up	up	correct
531525.BSE	Ace Software Exports Limited	20230906	19.68	20.66	19.68	19.68	1803	19.68
531531.BSE	Hatsun Agro Product Limited	20230906	1208.2	1212.25	1177.85	1196.85	4500	1196.85	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230906	24.05	24.05	22.91	23.92	16330	23.92	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20230906	140	141	133	134	248	134	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230906	409.9	409.9	386.75	388.7	4124	388.7	down	down	correct
531583.BSE	Rap Media Limited	20230906	19.56	19.56	18.59	18.98	35	18.98	down	down	correct
531591.BSE	Bampsl Securities Limited	20230906	9.94	10.1	9.65	9.71	9644	9.71	down	down	correct
531599.BSE	FDC Limited	20230906	378.5	388.95	378.5	385.6	9870	385.6	up	up	correct
531608.BSE	Gorani Industries Limited	20230906	125	128.8	121.55	125.6	1131	125.6	up	up	correct
531609.BSE	KG Petrochem Limited	20230906	225.95	225.95	210	210	239	210	down	down	correct
531613.BSE	Meyer Apparel Limited	20230906	1.95	2.04	1.95	2.04	16945	2.04	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230906	63.05	63.05	63.05	63.05	0	63.05
531624.BSE	Country Condo's Limited	20230906	4.02	4.15	4.02	4.1	19246	4.1	up	up	correct
531626.BSE	Orosil Smiths India Limited	20230906	4.54	4.58	4.34	4.56	7700	4.56	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230906	528.95	528.95	510.05	514.2	3153	514.2	down	down	correct
531638.BSE	Suraj Limited	20230906	154.4	154.4	154.4	154.4	6089	154.4
531642.BSE	Marico Limited	20230906	576.3	589.75	576.3	588.1	18622	588.1	up	up	correct
531648.BSE	Mahavir Industries Limited	20230906	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230906	12.4	12.4	10.43	10.75	8916	10.75	down	down	correct
531668.BSE	Vision Corporation Limited	20230906	2.18	2.18	2.18	2.18	27402	2.18
531688.BSE	Prithvi Exchange (India) Limited	20230906	70.99	70.99	69.6	69.6	869	69.6	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230906	435	439.9	423.95	428.45	4843	428.45	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230906	1289	1289	1266.65	1277.5	54	1277.5	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230906	186.4	187.8	178	183.65	21814	183.65	down	down	correct
531727.BSE	Menon Pistons Limited	20230906	82.9	83.69	78.26	81.44	129454	81.44	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230906	0.65	0.66	0.64	0.65	1302138	0.65
531739.BSE	Gennex Laboratories Limited	20230906	8.05	8.25	7.9	8.03	369892	8.03	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230906	47.5	47.53	45.67	45.67	473	45.67	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230906	15.29	15.36	14.45	14.77	19848	14.77	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230906	0.78	0.79	0.76	0.77	1852881	0.77	down	down	correct
531762.BSE	Unjha Formulations Limited	20230906	13.99	13.99	13.45	13.45	8300	13.45	down	down	correct
531768.BSE	Poly Medicure Limited	20230906	1400	1405.7	1364.95	1370.75	13322	1370.75	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230906	25.8	26.28	25	25.18	122249	25.18	down	down	correct
531813.BSE	Ganga Papers India Limited	20230906	71.1	84.6	71.1	80.69	8250	80.69	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20230906	12	12.5	11.95	12.03	32037	12.03	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230906	29.94	30.4	29.75	30.34	10240	30.34	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230906	89.84	89.84	86	88.59	858046	88.59	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230906	34	34.5	33.7	34.1	6905	34.1	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230906	114	115.45	109.95	111.1	121049	111.1	down	down	correct
531867.BSE	Unitech International Limited	20230906	6.29	6.29	5.98	6.25	3050	6.25	down	down	correct
531869.BSE	Sacheta Metals Limited	20230906	19.49	19.6	19	19.13	28275	19.13	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230906	147.1	151.4	145	145.9	8731	145.9	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230906	0.87	0.87	0.8	0.82	879189	0.82	down	down	correct
531900.BSE	CCL International Limited	20230906	20.25	20.79	20.02	20.66	406	20.66	up	up	correct
531909.BSE	Croissance Limited	20230906	4.67	4.67	4.5	4.51	69089	4.51	down	down	correct
531917.BSE	Twinstar Industries Limited	20230906	0.98	0.98	0.98	0.98	0	0.98
531921.BSE	Agarwal Industrial Corporation Limited	20230906	1028.6	1054.45	1008.05	1019.85	18299	1017.47	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230906	52.5	52.5	52.12	52.12	15060	52.12	down	down	correct
531950.BSE	Vertex Securities Limited	20230906	3.45	3.45	3.45	3.45	18964	3.45
531952.BSE	Riba Textiles Limited	20230906	54.85	54.85	51.45	52.17	9126	52.17	down	down	correct
531977.BSE	Chartered Logistics Limited	20230906	5.15	5.25	5.01	5.15	107938	5.15
531978.BSE	Ambika Cotton Mills Limited	20230906	1650	1679.85	1643.35	1669.8	1715	1669.8	up	down	incorrect
531979.BSE	Hind Aluminium Industries Limited	20230906	41.95	41.95	39	39.61	10476	39.61	down	up	incorrect
531996.BSE	Odyssey Corporation Limited	20230906	7.38	7.38	7.21	7.32	17270	7.32	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230906	37	37	33.6	36.89	1375	36.89	down	down	correct
532005.BSE	Sam Industries Limited	20230906	66.6	66.6	64	65.2	2229	65.2	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20230906	240	240	220.25	233	1470	233	down	down	correct
532015.BSE	Gravity (India) Limited	20230906	3.64	3.98	3.64	3.93	1762	3.93	up	up	correct
532022.BSE	Filatex Fashions Limited	20230906	13.53	13.54	13.01	13.47	708397	13.47	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230906	29	29.95	28.75	29.07	13030	29.07	up	up	correct
532033.BSE	Jain Studios Limited	20230906	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230906	57.22	57.4	56.3	56.71	46924	56.71	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230906	91.9	92	81.45	83.9	8290	83.9	down	up	incorrect
532054.BSE	KDDL Limited	20230906	1853.1	1907.7	1828.4	1874.8	714	1874.8	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230906	17.2	17.22	16.6	17	347	17	down	down	correct
532067.BSE	Kilpest India Limited	20230906	840	857.85	735	750.1	90166	750.1	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20230906	162.95	165	156.9	162.25	32382	162.25	down	down	correct
532081.BSE	KSS Limited	20230906	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230906	2.23	2.23	2.14	2.15	15691	2.15	down	down	correct
532092.BSE	Sagar Productions Limited	20230906	2.32	2.43	2.32	2.43	7263	2.43	up	down	incorrect
532100.BSE	Indo-City Infotech Limited	20230906	10.5	10.88	10.34	10.88	9554	10.88	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230906	4.09	4.09	3.71	3.71	9524	3.71	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230906	13.47	13.47	13	13.45	818009	13.45	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230906	10.69	10.99	10.32	10.62	1788	10.62	down	down	correct
532134.BSE	Bank of Baroda	20230906	196	197.55	194.05	194.95	576147	194.95	down	down	correct
532141.BSE	Andhra Cements Limited	20230906	101.9	102.8	98	102.2	2490	102.2	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230906	480.9	480.9	480.9	480.9	7161	480.9
532145.BSE	H S India Limited	20230906	11.8	12.5	11.51	11.91	20691	11.91	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230906	168.6	169.6	162.75	165	40836	165	down	down	correct
532156.BSE	Vaibhav Global Limited	20230906	444.5	445.15	427.7	435.55	81259	435.55	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20230906	11.66	11.7	10.73	11.7	41788	11.7	up	up	correct
532162.BSE	JK Paper Ltd	20230906	373.2	402.5	373.1	398.25	661529	398.25	up	up	correct
532163.BSE	Saregama India Limited	20230906	382.05	397.55	382.05	392.4	17325	392.4	up	up	correct
532172.BSE	Adroit Infotech Limited	20230906	21.98	22.42	21.02	22.14	3736	22.14	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230906	129	130.1	128.4	128.6	3418	128.6	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230906	24.99	25.05	24.01	24.58	381568	24.58	down	down	correct
532183.BSE	Gayatri Sugars Limited	20230906	16.92	16.92	16.92	16.92	40505	16.92
532209.BSE	The Jammu and Kashmir Bank Limited	20230906	90.75	91	89.27	89.82	256278	89.82	down	down	correct
532212.BSE	Archies Limited	20230906	28.9	28.9	27.36	27.48	5110	27.48	down	down	correct
532215.BSE	Axis Bank Ltd	20230906	981.95	983.05	962.1	965.25	135481	965.25	down	down	correct
532216.BSE	HB Stockholdings Limited	20230906	58.9	59	56.3	57.34	2218	57.34	down	down	correct
532219.BSE	Energy Development Company Limited	20230906	21.7	21.95	20.85	21.31	62181	21.31	down	down	correct
532221.BSE	Sonata Software Limited	20230906	1089	1109.95	1089	1100.45	11191	1100.45	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230906	82.1	84.49	82.1	84.35	1061	84.35	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230906	500	511.25	490.7	497.75	3813	497.75	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230906	2563.5	2571.55	2544.2	2551.3	294	2551.3	down	down	correct
532262.BSE	TCI Industries Limited	20230906	1180	1230	1180	1205	94	1205	up	up	correct
532271.BSE	Cybermate Infotek Limited	20230906	2.89	2.89	2.84	2.84	77340	2.84	down	down	correct
532284.BSE	TCFC Finance Limited	20230906	38.11	38.11	36.35	36.71	4643	36.71	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230906	55.76	56.48	55.42	56	23869	56	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230906	708.05	710.55	697.05	702	80535	702	down	down	correct
532290.BSE	BLB Limited	20230906	21.21	21.63	20.9	21.24	20677	21.24	up	up	correct
532300.BSE	Wockhardt Limited	20230906	243.55	253.1	242.3	248.45	137665	248.45	up	up	correct
532301.BSE	Tata Coffee Limited	20230906	253.85	260.9	250.3	259	89586	259	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230906	21.79	21.79	21.75	21.78	216421	21.78	down	down	correct
532320.BSE	Vaarad Ventures Limited	20230906	17.14	17.4	16.36	17	2165	17	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230906	636.95	644.2	634.5	635.55	21487	635.55	down	down	correct
532323.BSE	Shiva Cement Limited	20230906	51.89	52.4	50.72	51.2	196495	51.2	down	down	correct
532326.BSE	Intense Technologies Limited	20230906	83	84	81.1	81.98	18587	81.98	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20230906	795	795	770	774.75	2349	774.75	down	down	correct
532333.BSE	HB Portfolio Limited	20230906	62.69	62.69	59.5	61.13	3335	61.13	down	down	correct
532344.BSE	SoftSol India Limited	20230906	215	215.3	215	215.3	1144	215.3	up	up	correct
532345.BSE	Gati Limited	20230906	150	154.95	148.95	153.45	74532	153.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230906	814.45	815.2	802.3	812.95	2056	812.95	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230906	1.97	2.03	1.88	1.99	13080	1.99	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230906	11.64	12.19	11.64	12.07	179131	12.07	up	up	correct
532355.BSE	Picturehouse Media Limited	20230906	6.95	6.95	6.45	6.72	7633	6.72	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230906	335.15	351.95	334.55	348.6	336065	348.6	up	up	correct
532357.BSE	Mukta Arts Limited	20230906	65.91	66	61.6	62.04	12053	62.04	down	up	incorrect
532362.BSE	Nagpur Power and Industries Limited	20230906	74.88	75	70.12	72.88	9666	72.88	down	down	correct
532369.BSE	Ramco Industries Limited	20230906	186.3	190.65	185	189.6	7511	189.6	up	up	correct
532370.BSE	Ramco Systems Limited	20230906	278	283.8	276	280	19046	280	up	up	correct
532372.BSE	Virinchi Limited	20230906	36.98	36.98	36.7	36.7	30229	36.7	down	down	correct
532373.BSE	WeP Solutions Limited	20230906	27	27.8	25.54	25.8	60692	25.8	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230906	168.35	172.15	167.6	169	85948	169	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230906	62	62	60.91	60.92	1740	60.92	down	down	correct
532380.BSE	Baba Arts Limited	20230906	15.7	15.7	14.5	14.66	50065	14.66	down	down	correct
532384.BSE	Tyche Industries Limited	20230906	175	177.6	172.2	173.25	6929	173.25	down	down	correct
532386.BSE	California Software Company Limited	20230906	14.29	14.49	14.01	14.28	6897	14.28	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230906	40.95	42.5	39.85	40.35	13661	40.35	down	up	incorrect
532388.BSE	Indian Overseas Bank	20230906	32.58	32.6	31.87	32.11	2524182	32.11	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230906	234.1	243.7	234.1	242.25	17386	241.2467	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230906	564.95	587.8	560.05	584.3	8231	584.3	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230906	4.94	5.52	4.94	5.52	213103	5.52	up	down	incorrect
532400.BSE	Birlasoft Limited	20230906	525.85	530.9	516	519.1	91701	519.1	down	down	correct
532404.BSE	Saven Technologies Limited	20230906	39.71	40.93	39.3	39.84	13068	39.84	up	up	correct
532406.BSE	Avantel Limited	20230906	248.45	249	244	246.1	189784	246.1	down	down	correct
532407.BSE	MosChip Technologies Limited	20230906	94.66	95.5	93.1	95.14	252174	95.14	up	up	correct
532408.BSE	Megasoft Limited	20230906	45.5	47.36	45.5	47.36	68600	47.36	up	up	correct
532410.BSE	Transcorp International Limited	20230906	31.8	32.33	30.5	30.5	30723	30.5	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20230906	185.75	186	180.35	181.15	2278	181.15	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20230906	1009	1013.25	1002.25	1012	7951	1012	up	up	correct
532430.BSE	BF Utilities Limited	20230906	751	772.55	742.3	755.2	21858	755.2	up	up	correct
532435.BSE	Sanmit Infra Limited	20230906	72.53	74.9	72.01	72.59	288248	72.59	up	down	incorrect
532439.BSE	Olectra Greentech Limited	20230906	1229.8	1244.65	1223.5	1232.05	14027	1232.05	up	up	correct
532440.BSE	MPS Limited	20230906	1519	1519	1498	1505.8	366	1505.8	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230906	9594.9	9594.9	8976.5	9042.6	977	9042.6	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230906	20.37	21.59	20.37	21.57	60368	21.57	up	up	correct
532456.BSE	Compuage Infocom Limited	20230906	13.04	13.22	13.01	13.05	39320	13.05	up	up	correct
532457.BSE	Gulshan Polyols Limited	20230906	216.25	232.15	216.25	227.25	50725	227.25	up	up	correct
532459.BSE	Faze Three Autofab Limited	20230906	62.67	66.75	62.67	66.46	18427	66.46	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230906	421.45	441.55	419.7	428.6	19585	428.6	up	up	correct
532461.BSE	Punjab National Bank	20230906	67.34	67.45	65.51	65.73	2483762	65.73	down	up	incorrect
532468.BSE	KAMA Holdings Limited	20230906	16410	16800	15900	15983.4	4603	15983.4	down	down	correct
532475.BSE	Aptech Limited	20230906	307.05	312.4	305.55	306.5	21862	306.5	down	down	correct
532479.BSE	ISMT Limited	20230906	81.01	82.98	79.68	80.09	10147	80.09	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230906	7	7.11	6.96	7.01	54851	7.01	up	up	correct
532482.BSE	Granules India Limited	20230906	314.2	314.9	309.5	311.35	41059	311.35	down	down	correct
532486.BSE	Pokarna Limited	20230906	535.2	587	535.2	579.5	30873	579.5	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230906	3627.15	3717.35	3627.15	3709.05	9697	3709.05	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230906	385	389	383.2	386.25	12423	386.25	up	up	correct
532497.BSE	Radico Khaitan Limited	20230906	1255	1305	1251.35	1291.3	32008	1291.3	up	down	incorrect
532503.BSE	Rajapalayam Mills Limited	20230906	797.4	830	790	804.8	9230	804.8	up	up	correct
532505.BSE	UCO Bank	20230906	34.69	34.69	33.51	33.79	2061312	33.79	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230906	5.7	5.75	5.6	5.73	61348	5.73	up	up	correct
532508.BSE	Jindal Stainless Limited	20230906	479.95	485.35	473	477.3	33168	477.3	down	down	correct
532513.BSE	TVS Electronics Limited	20230906	380.8	382.65	374.3	376.2	11396	376.2	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230906	458.15	471.85	458.15	467.2	175961	467.2	up	up	correct
532523.BSE	Biocon Limited	20230906	267.1	273.45	265.85	269.35	108644	269.35	up	up	correct
532524.BSE	PTC India Limited	20230906	151.35	152.9	144.75	147.35	227467	147.35	down	down	correct
532525.BSE	Bank of Maharashtra	20230906	41.99	41.99	40.51	41.12	2352831	41.12	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230906	725.95	729.3	682.2	712.55	66718	712.55	down	down	correct
532529.BSE	New Delhi Television Limited	20230906	216.35	216.9	213.6	214.45	31228	214.45	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230906	454.35	462.8	453.55	458.65	7448	458.65	up	up	correct
532539.BSE	Minda Industries Limited	20230906	639.95	639.95	622.1	623.95	27730	623.95	down	up	incorrect
532543.BSE	GP Petroleums Limited	20230906	47.63	47.63	45.25	45.95	18726	45.95	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230906	713	720.6	701.1	704.45	12650	704.45	down	down	correct
532553.BSE	Welspun Enterprises Limited	20230906	277.25	278	272.45	273.7	31694	273.7	down	down	correct
532555.BSE	NTPC Limited	20230906	234.65	235.9	228.5	231.9	462033	231.9	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230906	17.49	17.49	16.3	16.5	20234	16.5	down	down	correct
532605.BSE	JBM Auto Limited	20230906	1520	1520	1471.05	1487.55	4288	1486.2418	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230906	93.99	99.2	93.99	98.54	1214560	98.54	up	down	incorrect
532612.BSE	Indoco Remedies Limited	20230906	323.05	327	314.35	317.65	41968	317.65	down	down	correct
532613.BSE	VIP Clothing Limited	20230906	49.75	49.75	47.25	47.47	25993	47.47	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230906	2.79	2.83	2.79	2.83	8905	2.83	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230906	60.36	60.36	60.36	60.36	4406	60.36
532621.BSE	Morarjee Textiles Limited	20230906	20.69	20.7	19.65	19.85	11453	19.85	down	down	correct
532624.BSE	Jindal Photo Limited	20230906	380	380	374	374.4	662	374.4	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230906	480.6	485.85	470.05	478.9	13696	478.9	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230906	8.6	8.84	8.42	8.75	58968754	8.75	up	down	incorrect
532628.BSE	3i Infotech Limited	20230906	41.85	44.48	40.3	41.55	1985157	41.55	down	down	correct
532630.BSE	Gokaldas Exports Limited	20230906	808.25	808.25	769.2	773.65	35037	773.65	down	down	correct
532633.BSE	Allsec Technologies Limited	20230906	617.75	626.75	605.65	613.75	1854	613.75	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230906	106.3	106.9	105	105.5	3195	105.5	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20230906	728	728	708	716.7	6058	716.7	down	down	correct
532642.BSE	JSW Holdings Limited	20230906	4638	4653.8	4607.9	4638	10	4638
532644.BSE	J.K. Cement Limited	20230906	3415.05	3477.25	3380	3407.4	6169	3407.4	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230906	1.8	1.8	1.75	1.75	6150	1.75	down	down	correct
532648.BSE	Yes Bank Limited	20230906	18.18	18.31	17.92	18.01	34781219	18.01	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230906	28	28.8	27.32	27.45	222274	27.45	down	down	correct
532651.BSE	SPL Industries Limited	20230906	66.25	67.36	65.8	65.82	4360	65.82	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20230906	220	223.5	219.7	222	73712	222	up	up	correct
532654.BSE	McLeod Russel India Limited	20230906	23.05	23.06	22.3	22.51	75862	22.51	down	down	correct
532656.BSE	Facor Alloys Limited	20230906	7.84	7.95	7.2	7.48	656996	7.48	down	up	incorrect
532659.BSE	IDFC Limited	20230906	129.45	129.85	126	127.15	715825	127.15	down	down	correct
532662.BSE	HT Media Limited	20230906	26.09	26.15	25.08	25.1	48554	25.1	down	up	incorrect
532663.BSE	Sasken Technologies Limited	20230906	1010.15	1168.45	1001.7	1106.2	30481	1106.2	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230906	2.46	2.49	2.42	2.43	1972610	2.43	down	up	incorrect
532667.BSE	Suzlon Energy Limited	20230906	23.95	24.4	23.42	23.78	18099820	23.78	down	up	incorrect
532668.BSE	Aurionpro Solutions Limited	20230906	1123.95	1177.6	1123.95	1177.6	11144	1177.6	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230906	51.53	54.79	51.4	53.24	7187429	53.24	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230906	33.79	35.11	33.54	34.49	103780	34.49	up	down	incorrect
532683.BSE	AIA Engineering Limited	20230906	3689.95	3694.4	3594.5	3647.1	2149	3647.1	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230906	118.1	118.6	115	116	45694	116	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230906	497	497	465	481.05	30104	481.05	down	down	correct
532687.BSE	Repro India Limited	20230906	822.75	828.25	815.4	818.65	137	818.65	down	down	correct
532689.BSE	PVR Limited	20230906	1800	1838	1800	1827.3	35101	1827.3	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230906	2.17	2.17	2.17	2.17	35	2.17
532695.BSE	Celebrity Fashions Limited	20230906	19.62	19.9	18.78	19.13	30002	19.13	down	down	correct
532696.BSE	Educomp Solutions Limited	20230906	1.87	1.96	1.87	1.96	60186	1.96	up	up	correct
532698.BSE	Nitin Spinners Limited	20230906	312.6	314.3	300.2	303.45	13640	303.45	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230906	317.25	317.25	302.25	304.3	1570	304.3	down	up	incorrect
532700.BSE	Entertainment Network (India) Limited	20230906	159.1	162.1	156.65	157.75	458	157.75	down	up	incorrect
532701.BSE	Cella Space Limited	20230906	8.78	9.16	8.36	8.74	6697	8.74	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230906	107	109.5	104.65	106.1	16131	106.1	down	down	correct
532707.BSE	Dynemic Products Limited	20230906	395.3	395.3	386.6	388.3	795	388.3	down	down	correct
532712.BSE	Reliance Communications Limited	20230906	1.68	1.7	1.66	1.7	9776390	1.7	up	up	correct
532713.BSE	Sakuma Exports Limited	20230906	17.12	17.51	17.1	17.37	41682	17.37	up	up	correct
532714.BSE	KEC International Limited	20230906	662.1	679	661.4	677.15	11268	677.15	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230906	75.78	75.78	73.9	73.9	405	73.9	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230906	437	445.45	437	437	531	437
532719.BSE	B.L. Kashyap and Sons Limited	20230906	55.2	55.32	53.35	53.74	81709	53.74	down	down	correct
532722.BSE	NITCO Limited	20230906	20.45	20.64	19.55	19.97	299198	19.97	down	down	correct
532725.BSE	Solar Industries India Limited	20230906	4658.45	4685.75	4581.05	4595.65	2120	4595.65	down	down	correct
532726.BSE	Gallantt Metal Limited	20230906	97.01	98.25	95.1	95.72	15092	95.72	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230906	35.99	41.46	35.99	41.05	99259	41.05	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230906	406.85	444.15	406.85	420.75	93841	420.75	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230906	620	634.15	614.8	623.55	33327	623.55	up	up	correct
532742.BSE	Paushak Limited	20230906	6680	6725.9	6570	6604.6	2331	6604.6	down	up	incorrect
532744.BSE	GTN Textiles Limited	20230906	11	11.66	11	11.47	2406	11.47	up	down	incorrect
532745.BSE	Inditrade Capital Limited	20230906	54.5	54.5	51.6	51.74	4122	51.74	down	down	correct
532748.BSE	Prime Focus Limited	20230906	90.95	95.6	89.3	89.71	37949	89.71	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230906	274.85	275.05	271.15	272.5	34280	272.5	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230906	5611.3	5614.8	5471	5497.05	2598	5497.05	down	down	correct
532759.BSE	Atlanta Limited	20230906	14.15	14.35	13.91	14.3	3711	14.3	up	up	correct
532760.BSE	Deep Energy Resources Limited	20230906	152	152	152	152	1080	152
532761.BSE	HOV Services Limited	20230906	54.8	54.8	52.89	52.89	432	52.89	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230906	183.85	189	182.5	185.6	6080	185.6	up	up	correct
532767.BSE	Gayatri Projects Limited	20230906	5.75	6.14	5.75	6.04	107437	6.04	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230906	1996.1	2028.55	1975.55	1994.7	8896	1994.7	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230906	25.22	25.22	25.22	25.22	8411	25.22
532774.BSE	Inspirisys Solutions Limited	20230906	67.01	67.01	64.39	64.39	2251	64.39	down	down	correct
532777.BSE	Info Edge (India) Limited	20230906	4438.2	4519.95	4438.2	4487.45	3620	4487.45	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230906	9.1	9.46	9.04	9.14	95844	9.14	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230906	56.25	58.8	55.55	58.09	50322	58.09	up	down	incorrect
532783.BSE	LT Foods Limited	20230906	169.6	179.4	169.1	176.2	158856	176.2	up	down	incorrect
532784.BSE	Sobha Limited	20230906	611.35	615.85	595.2	600.25	25584	600.25	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20230906	150.55	161	150.55	159.85	145373	159.85	up	up	correct
532790.BSE	Tanla Platforms Limited	20230906	1029.85	1080	1022.05	1032.25	93382	1032.25	up	up	correct
532794.BSE	Zee Media Corporation Limited	20230906	13.64	13.64	12.88	13.01	2565334	13.01	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230906	362.1	370.45	362.1	365.65	15379	365.65	up	up	correct
532797.BSE	Autoline Industries Limited	20230906	89.89	91	87.1	88.99	35033	88.99	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230906	74.6	74.93	71.9	72.2	244417	72.2	down	down	correct
532799.BSE	Hubtown Limited	20230906	47	48.2	46.85	47.49	23259	47.49	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230906	59	59.7	57.05	57.26	9360	57.26	down	down	correct
532805.BSE	Redington (India) Limited	20230906	165	167.95	163.55	164.85	180189	164.85	down	down	correct
532808.BSE	Pearl Global Industries Limited	20230906	975.05	998.6	937.95	994	8634	994	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230906	169.65	170.4	166.25	168.35	66811	168.35	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230906	725.65	725.65	704.95	708.85	13451	708.85	down	down	correct
532812.BSE	Transwarranty Finance Limited	20230906	10.25	10.35	9.99	10.29	10847	10.29	up	up	correct
532817.BSE	Oriental Trimex Limited	20230906	7.6	7.6	7.25	7.53	28709	7.53	down	down	correct
532822.BSE	Vodafone Idea Limited	20230906	9.93	10.89	9.55	10.65	131397406	10.65	up	up	correct
532826.BSE	Raj Television Network Limited	20230906	48.7	48.7	47.65	47.95	658	47.95	down	down	correct
532829.BSE	Lehar Footwears Limited	20230906	167.75	169.8	167.75	167.75	23693	167.75
532832.BSE	Indiabulls Real Estate Limited	20230906	78.79	84.4	78.23	82.98	3404801	82.98	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230906	172.15	172.15	168.1	171.1	28871	171.1	down	down	correct
532835.BSE	ICRA Limited	20230906	5724.05	5746.45	5654	5676.4	481	5676.4	down	down	correct
532839.BSE	Dish TV India Limited	20230906	21.94	22.34	20.84	21.37	9618677	21.37	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230906	454.85	480	448.75	459.5	17244	459.5	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230906	599	640.95	596.55	636.6	22492	636.6	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230906	10.83	10.9	10.56	10.75	19133	10.75	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230906	137	142	136.35	141	16871	141	up	up	correct
532848.BSE	Delta Corp Limited	20230906	187	189.8	184	185	518041	185	down	up	incorrect
532851.BSE	Insecticides (India) Limited	20230906	507.9	513.5	504.75	511.9	3420	511.9	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230906	228	230.8	224.3	225	781	225	down	down	correct
532855.BSE	Haryana Capfin Limited	20230906	88.9	99	85.11	96.47	37756	96.47	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230906	1035.05	1064	1016.15	1022.8	11236	1022.8	down	up	incorrect
532864.BSE	Nelcast Limited	20230906	135.1	142.3	135.1	139.15	56895	139.15	up	up	correct
532867.BSE	V2 Retail Limited	20230906	140.5	142.9	140.25	140.25	6245	140.25	down	down	correct
532868.BSE	DLF Limited	20230906	520.95	522.55	513.85	518.85	46024	518.85	down	up	incorrect
532869.BSE	Tarmat Limited	20230906	72.1	73.42	71.37	72.34	2947	72.34	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20230906	3.74	3.74	3.74	3.74	13041	3.74
532872.BSE	Sun Pharma Advanced Research Company Limited	20230906	261.05	264.3	255.2	257.5	90259	257.5	down	down	correct
532875.BSE	Allied Digital Services Limited	20230906	143.75	156.75	143.7	150.5	365642	150.5	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230906	78.9	82.55	77.35	81.13	8100	81.13	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230906	145	149.5	136.1	142	3170	142	down	down	correct
532884.BSE	Refex Industries Limited	20230906	687.5	690.6	681.5	684.2	3653	684.2	down	down	correct
532885.BSE	Central Bank of India	20230906	38.87	38.87	37.67	38.42	774097	38.42	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230906	750.5	760.85	738.5	755.2	11495	755.2	up	down	incorrect
532891.BSE	Puravankara Limited	20230906	112.9	114.15	111.05	111.75	45149	111.75	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230906	899.45	907.35	894	902.3	1776	902.3	up	up	correct
532893.BSE	VTM Limited	20230906	62.69	62.69	59.5	61.32	38282	61.32	down	up	incorrect
532894.BSE	Indowind Energy Limited	20230906	14	14.37	13.56	13.98	96555	13.98	down	down	correct
532896.BSE	Magnum Ventures Limited	20230906	40.95	40.95	40.11	40.54	14713	40.54	down	up	incorrect
532907.BSE	IL&FS Engineering and Construction Company Limited	20230906	16.7	17.5	16.13	16.8	7641	16.8	up	up	correct
532915.BSE	Religare Enterprises Limited	20230906	227.95	233.35	224.25	227.95	67431	227.95
532916.BSE	Barak Valley Cements Limited	20230906	39.21	39.21	37.45	38.06	4567	38.06	down	down	correct
532918.BSE	Rathi Bars Limited	20230906	28.75	28.75	27.05	27.78	32440	27.78	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230906	804.05	808.55	800.4	806.7	67401	806.7	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20230906	56.5	58.4	54.92	56.71	699096	56.71	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230906	5.01	5.17	4.96	5.14	36109	5.14	up	up	correct
532926.BSE	Jyothy Labs Limited	20230906	345.05	359.95	345.05	356.05	21598	356.05	up	up	correct
532927.BSE	eClerx Services Limited	20230906	1728.35	1728.35	1652.7	1675.3	3826	1675.3	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230906	117.25	120.15	113.85	116.95	174993	116.95	down	down	correct
532929.BSE	Brigade Enterprises Limited	20230906	633	649.9	620.95	623.9	22724	623.9	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230906	70.9	77.5	68.7	73.98	229303	73.98	up	up	correct
532931.BSE	Burnpur Cement Limited	20230906	4.92	5.18	4.92	5.01	171648	5.01	up	up	correct
532932.BSE	Manaksia Limited	20230906	150.4	154.2	149.4	149.95	38817	149.95	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230906	35.71	35.71	34.16	35	39975	35	down	down	correct
532934.BSE	PPAP Automotive Limited	20230906	250.05	256	238.85	247	9715	246.4982	down	down	correct
532935.BSE	Aries Agro Limited	20230906	183	187.5	182.05	187.05	10085	187.05	up	down	incorrect
532937.BSE	Kuantum Papers Limited	20230906	189.6	197.35	186.65	196	37835	196	up	up	correct
532942.BSE	KNR Constructions Limited	20230906	273.7	276.65	270.25	270.7	64927	270.7	down	down	correct
532944.BSE	OnMobile Global Limited	20230906	122.05	123.35	119.75	120.8	179762	120.8	down	up	incorrect
532945.BSE	Shriram EPC Limited	20230906	13.51	13.85	13.07	13.12	1445206	13.12	down	up	incorrect
532946.BSE	Bang Overseas Limited	20230906	49.5	49.85	47.25	47.57	2151	47.57	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230906	31.14	31.15	30.15	30.5	1587937	30.5	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230906	290.2	294.3	286.65	291.2	340	289.7069	up	up	correct
532953.BSE	V-Guard Industries Limited	20230906	310.35	316.5	310.35	314.9	11653	314.9	up	up	correct
532955.BSE	REC Limited	20230906	240.35	240.35	233.75	234.7	532585	234.7	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20230906	44	44.88	44	44.02	1795	44.02	up	down	incorrect
532966.BSE	Titagarh Wagons Limited	20230906	825.05	847.3	773	790.4	88084	790.4	down	down	correct
532967.BSE	Kiri Industries Limited	20230906	275.25	275.25	269.3	270.7	4452	270.7	down	down	correct
532974.BSE	Aditya Birla Money Limited	20230906	73	73	69.5	70.07	37961	70.07	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230906	331.5	331.5	302.15	331.5	508938	331.5
532980.BSE	Gokul Refoils & Solvent Limited	20230906	32.19	37.82	31.7	37.58	562925	37.58	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230906	1242.9	1246.15	1224.9	1243.55	833	1243.55	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230906	36	37.25	36	36.3	1399	36.3	up	up	correct
532992.BSE	CHL Limited	20230906	25.9	25.9	23.47	25.81	5612	25.81	down	down	correct
532994.BSE	Archidply Industries Limited	20230906	69	70.5	68.71	70.5	2296	70.5	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230906	88.6	89.5	87	89.5	406	89.5	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230906	70.95	71	69.5	69.5	5852	69.5	down	down	correct
533007.BSE	LGB Forge Limited	20230906	10.09	10.09	9.67	9.89	58398	9.89	down	down	correct
533014.BSE	Sicagen India Limited	20230906	42.5	43.9	42.5	43.75	48662	43.75	up	up	correct
533019.BSE	Simplex Papers Limited	20230906	1009.4	1050.6	1009.4	1050	33	1050	up	up	correct
533022.BSE	20 Microns Limited	20230906	132.9	132.9	129.95	132.9	25174	132.9
533023.BSE	WABCO India Limited	20230906	15500	16731	14932.45	15144.6	3299	15144.6	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230906	696.05	701.95	692	695.05	6426	695.05	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230906	399.95	401.55	389	396.35	14299	396.35	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230906	942.05	963.15	942.05	953.4	4151	953.4	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230906	0.38	0.39	0.37	0.38	2315038	0.38
533095.BSE	Bengal & Assam Company Limited	20230906	5143.95	5200	5012.35	5164.15	30507	5164.15	up	up	correct
533104.BSE	Globus Spirits Limited	20230906	918	953.95	903.8	913.05	48348	913.05	down	down	correct
533106.BSE	Oil India Limited	20230906	285.35	286	281	282.3	163644	282.3	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230906	26.1	26.1	25.1	25.81	109793	25.81	down	down	correct
533121.BSE	Expleo Solutions Limited	20230906	1430	1431	1401.45	1412.35	1890	1412.35	down	down	correct
533122.BSE	RattanIndia Power Limited	20230906	6.26	6.64	6.26	6.64	9166955	6.64	up	up	correct
533137.BSE	DEN Networks Limited	20230906	45.01	47.85	45.01	47.01	367626	47.01	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230906	1413.55	1425.45	1395	1425.2	277	1425.2	up	up	correct
533146.BSE	D-Link (India) Limited	20230906	355.95	355.95	344.05	346.5	37149	346.5	down	down	correct
533149.BSE	Essar Securities Limited	20230906	9.62	9.62	9.62	9.62	53624	9.62
533151.BSE	D. B. Corp Limited	20230906	220.55	225.4	216.25	218	19989	218	down	down	correct
533152.BSE	MBL Infrastructures Limited	20230906	27.46	27.46	27.46	27.46	75268	27.46
533155.BSE	Jubilant FoodWorks Limited	20230906	547.75	547.75	530.4	540.35	139655	540.35	down	down	correct
533156.BSE	Vascon Engineers Limited	20230906	59.4	59.98	57.5	58.19	223667	58.19	down	down	correct
533160.BSE	D B Realty Limited	20230906	146.15	153.5	146.15	150.95	147855	150.95	up	up	correct
533161.BSE	Emmbi Industries Limited	20230906	92	93.35	89.26	92.54	9283	92.54	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230906	18.59	18.6	18.04	18.34	1211464	18.34	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230906	20.58	20.59	20.58	20.59	3548	20.59	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230906	74	79.05	74	75.9	14873	75.9	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230906	2.66	2.7	2.54	2.62	599156	2.62	down	up	incorrect
533167.BSE	Coromandel Engineering Company Limited	20230906	39.99	40	37.41	37.43	4561	37.43	down	down	correct
533168.BSE	Rossell India Limited	20230906	477.4	501.4	472.25	486.1	41673	486.1	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230906	157	158	153.15	155.05	309157	155.05	down	up	incorrect
533170.BSE	Tamboli Capital Limited	20230906	153.5	155.3	150	150.75	7235	150.75	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20230906	2.99	2.99	2.85	2.97	27551	2.97	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230906	130.8	130.8	125.25	127.9	2312	127.9	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230906	36.39	37.69	36.05	36.64	294474	36.64	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230906	115.25	118	112.1	112.9	32022	112.9	down	down	correct
533202.BSE	NEL Holdings South Limited	20230906	2.69	2.69	2.53	2.62	147566	2.62	down	down	correct
533206.BSE	SJVN Limited	20230906	63.81	64.5	61.35	62.06	1630396	62.06	down	down	correct
533208.BSE	Emami Paper Mills Limited	20230906	134.6	147.45	133.95	145.9	42935	145.9	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230906	78.11	79	77.01	78.02	16494	78.02	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20230906	93.15	98.7	93.15	96.1	5847	96.1	up	down	incorrect
533217.BSE	Hindustan Media Ventures Limited	20230906	73.1	73.1	70.24	70.24	24287	70.24	down	down	correct
533218.BSE	Emami Realty Limited	20230906	81.99	83.35	81	82	8763	82	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230906	149.75	155.45	149.55	149.7	2044	149.7	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230906	251.85	252.85	248.1	251.6	41093	251.6	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20230906	132.2	137.5	131.4	135.15	479022	135.15	up	down	incorrect
533259.BSE	Sastasundar Ventures Limited	20230906	288.7	290.25	282.35	288.9	2046	288.9	up	up	correct
533260.BSE	Career Point Limited	20230906	211.05	216.5	211.05	214.3	3229	214.3	up	down	incorrect
533261.BSE	Eros International Media Limited	20230906	18.99	19.65	18.96	19.62	142297	19.62	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230906	546.85	552	535.35	540.2	2469	540.2	down	down	correct
533263.BSE	Orient Green Power Company Limited	20230906	13.65	13.94	13.65	13.72	464936	13.72	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230906	1028.95	1043.2	1017.95	1037.65	719	1037.65	up	up	correct
533269.BSE	VA Tech Wabag Limited	20230906	489.1	499.15	488.45	493	7511	493	up	up	correct
533270.BSE	Bedmutha Industries Limited	20230906	71.35	71.45	69	71.45	10842	71.45	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230906	113.7	114.65	108.35	109.25	275235	109.25	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230906	402.15	412.5	393.05	399.7	466155	399.7	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230906	2.93	2.95	2.78	2.79	1527813	2.79	down	down	correct
533278.BSE	Coal India Limited	20230906	255.45	257.8	252.65	255.9	422302	255.9	up	down	incorrect
533282.BSE	Gravita India Limited	20230906	788	794.2	778.35	783.55	5343	783.55	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230906	64.3	67.53	64	66.4	53799	66.4	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230906	49.9	50.45	49.2	50.08	6679	50.08	up	down	incorrect
533286.BSE	MOIL Limited	20230906	244.3	245.25	236.25	238.25	65606	237.576	down	down	correct
533287.BSE	Zee Learn Limited	20230906	4.88	4.88	4.88	4.88	93258	4.88
533289.BSE	Kesar Terminals & Infrastructure Limited	20230906	49.85	49.85	47.71	49.85	18684	49.85
533292.BSE	A2Z Infra Engineering Limited	20230906	9.75	10.33	9.35	10.33	483120	10.33	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230906	526.05	533	503.85	509	24960	509	down	down	correct
533295.BSE	Punjab & Sind Bank	20230906	40.04	41.15	39.26	39.5	755568	39.5	down	down	correct
533296.BSE	Future Market Networks Limited	20230906	6.87	6.87	6.43	6.72	108071	6.72	down	down	correct
533298.BSE	Surana Solar Limited	20230906	23.66	24.19	23.66	24.08	24314	24.08	up	up	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20230906	0.47	0.47	0.47	0.47	1000	0.47
533302.BSE	Kalyani Investment Company Limited	20230906	2570	2615	2522.05	2581.55	782	2581.55	up	up	correct
533303.BSE	BF Investment Limited	20230906	532.5	545	522.5	533.2	9886	533.2	up	up	correct
533306.BSE	Summit Securities Limited	20230906	919.1	934.7	917.75	925.2	1131	925.2	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230906	26.52	26.52	26.45	26.45	2926	26.45	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20230906	7.85	7.85	7.85	7.85	501	7.85
533320.BSE	Jubilant Industries Limited	20230906	726.75	733.4	708.95	722.8	7837	722.8	down	up	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230906	57	58.3	56.1	56.86	27679	56.86	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230906	336.2	349.75	335.35	345	48320	344.1888	up	up	correct
533339.BSE	Zen Technologies Limited	20230906	836	842	832	834.15	11803	833.9491	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20230906	29.89	29.89	28.31	28.77	358553	28.77	down	down	correct
533398.BSE	Muthoot Finance Limited	20230906	1280	1291.9	1268.6	1278	11481	1278	down	down	correct
533400.BSE	Future Consumer Limited	20230906	0.92	0.92	0.92	0.92	2806509	0.92
533407.BSE	CIL Nova Petrochemicals Limited	20230906	20.64	22.44	20.64	21.12	1641	21.12	up	up	correct
533427.BSE	VMS Industries Limited	20230906	21.66	22	21.05	21.29	40641	21.29	down	down	correct
533451.BSE	Karma Energy Limited	20230906	43.75	44.5	43.14	43.99	2121	43.99	up	up	correct
533470.BSE	Rushil Décor Limited	20230906	305.3	308.45	295.85	296.65	20077	296.65	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20230906	585.05	616.1	585.05	602.9	2444	602.9	up	down	incorrect
533482.BSE	Kridhan Infra Limited	20230906	2.05	2.09	2.05	2.09	3010	2.09	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230906	2.14	2.18	2.06	2.1	2123996	2.1	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230906	103.59	103.59	103.59	103.59	5126	103.59
533552.BSE	Rupa & Company Limited	20230906	270.85	285.45	269.95	282.9	89840	282.9	up	up	correct
533553.BSE	TD Power Systems Limited	20230906	286.1	288.1	276.3	277.8	142764	277.8	down	down	correct
533581.BSE	PG Electroplast Limited	20230906	1804.7	1847	1775	1790.95	230738	1790.95	down	down	correct
533602.BSE	Lesha Industries Limited	20230906	3.92	3.92	3.91	3.91	73158	3.91	down	down	correct
533608.BSE	RDB Rasayans Limited	20230906	128	130	125.35	125.85	10360	125.85	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230906	5.5	5.56	5.36	5.56	3046	5.56	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230906	12.32	13.59	12.24	13.12	6290	13.12	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230906	37.79	39.6	37.75	39.43	2458	39.43	up	up	correct
533644.BSE	Ujaas Energy Limited	20230906	2.41	2.52	2.41	2.52	178783	2.52	up	up	correct
533655.BSE	Triveni Turbine Limited	20230906	390	392.85	387.75	390.8	21895	390.8	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230906	220	225	217	218.05	700	218.05	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230906	1806.2	1806.2	1723.45	1790.65	29482	1790.65	down	up	incorrect
533761.BSE	GPT Infraprojects Limited	20230906	86.65	86.65	86.65	86.65	40613	86.65
533896.BSE	Fervent Synergies Limited	20230906	17.6	18.6	17.6	18	2258	18	up	down	incorrect
533982.BSE	Tera Software Limited	20230906	40.01	42.48	40.01	40.45	4256	40.45	up	up	correct
534060.BSE	PMC Fincorp Limited	20230906	1.74	1.74	1.7	1.7	1060323	1.7	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230906	50	50	49.5	49.9	77	49.9	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230906	37.45	38	35.2	37.74	324510	37.74	up	up	correct
534076.BSE	RHI Magnesita India Limited	20230906	719.1	729.9	715	726.85	22673	726.85	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230906	1795.05	1809	1774	1794.9	14313	1794.9	down	up	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20230906	363.8	363.8	356.2	359.05	12197	359.05	down	down	correct
534190.BSE	Olympic Cards Limited	20230906	2.87	2.87	2.87	2.87	0	2.87
534309.BSE	NBCC (India) Limited	20230906	61.6	63.65	59	59.77	6243830	59.77	down	down	correct
534312.BSE	MT Educare Limited	20230906	5.08	5.09	4.98	5.09	79294	5.09	up	up	correct
534328.BSE	Hexa Tradex Limited	20230906	147.55	148.45	145	145.5	608	145.5	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230906	40.01	42.98	40	42.59	1418	42.59	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230906	121.75	122.95	119	121.45	64890	121.45	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230906	213.95	233.85	213.95	228	32938	228	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230906	221.65	221.75	215.15	216.75	4437	216.75	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230906	5.5	5.74	5.31	5.5	8475	5.5
534535.BSE	Bio Green Papers Limited	20230906	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230906	65.88	66.15	62.25	63.3	811408	63.3	down	up	incorrect
534598.BSE	S. E. Power Limited	20230906	19.15	20.08	19.15	20.08	19770	20.08	up	down	incorrect
534600.BSE	JTL Infra Limited	20230906	435.7	436	416.4	422.05	50406	211.025	down	down	correct
534612.BSE	Advance Metering Technology Limited	20230906	36.17	36.85	34.25	35.35	15128	35.35	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230906	20.4	21.63	20.4	21.49	5466	21.49	up	up	correct
534618.BSE	Sangam Renewables Limited	20230906	1287.3	1309.95	1257.85	1269.1	18906	1269.1	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20230906	21.74	21.75	21	21.46	19496	21.46	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230906	6.85	6.85	6.85	6.85	58522	6.85
534680.BSE	SRG Housing Finance Limited	20230906	247.05	253	245	251.9	1235	251.9	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230906	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230906	0.95	0.95	0.95	0.95	0	0.95
534732.BSE	Intellivate Capital Advisors Limited	20230906	24.95	25.98	24.5	25.53	33802	25.53	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230906	10.43	10.43	10.43	10.43	52522	10.43
534742.BSE	Zuari Agro Chemicals Limited	20230906	160.35	165.8	160.35	164.35	9402	164.35	up	up	correct
534748.BSE	Steel Exchange India Limited	20230906	10.4	10.4	9.95	9.98	426933	9.98	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230906	0.73	0.73	0.73	0.73	3805	0.73
534758.BSE	Cigniti Technologies Limited	20230906	837.95	840.1	826	832	5093	832	down	down	correct
534796.BSE	CDG Petchem Limited	20230906	17.3	17.32	17.3	17.3	2030	17.3
534809.BSE	PC Jeweller Limited	20230906	28	28.25	27.1	27.18	323106	27.18	down	down	correct
534816.BSE	Indus Towers Limited	20230906	177.05	187.45	175.55	185	346258	185	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20230906	2215.1	2217.85	2141	2169.95	3729	2169.95	down	up	incorrect
535204.BSE	Mukta Agriculture Limited	20230906	3.25	3.29	3.23	3.23	13005	3.23	down	down	correct
535205.BSE	Mystic Electronics Limited	20230906	2.86	2.91	2.86	2.91	3676	2.91	up	up	correct
535279.BSE	Bothra Metals and Alloys Limited	20230906	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20230906	382.2	395.9	377.15	391.95	18183	389.25	up	up	correct
535601.BSE	Sreeleathers Limited	20230906	228.6	234.85	227.9	233.6	1173	233.6	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230906	990.9	1015.8	988.45	1002.75	6533	1002.75	up	up	correct
535620.BSE	Binny Mills Limited	20230906	108.2	108.2	108.2	108.2	0	108.2
535621.BSE	S V Global Mill Limited	20230906	73.4	73.4	68.6	69.95	331	69.95	down	up	incorrect
535648.BSE	Just Dial Limited	20230906	758	760.5	753.9	757.9	2570	757.9	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230906	16.85	17.45	16.31	17.13	5863	17.13	up	up	correct
535667.BSE	India Finsec Limited	20230906	27.3	27.35	27.3	27.35	28	27.35	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230906	44.5	45.4	43.25	43.87	19106	43.87	down	down	correct
535754.BSE	Orient Cement Limited	20230906	197.55	199	189.1	190.55	71726	190.55	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230906	187.7	192.85	185.85	190.05	755053	190.05	up	down	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20230906	4.45	4.55	4.45	4.55	52740	4.55	up	down	incorrect
536565.BSE	Trimurthi Limited	20230906	8.36	8.36	8.36	8.36	0	8.36
536672.BSE	VCU Data Management Limited	20230906	6.1	6.1	5.95	5.99	23567	5.99	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230906	3.8	3.8	3.8	3.8	0	3.8
536751.BSE	Five X Tradecom Limited	20230906	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230906	480	480	467.55	476.3	1780	476.3	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230906	10.94	11.25	10.75	10.99	23665	10.99	up	up	correct
536965.BSE	B. P. Capital Limited	20230906	5.71	5.71	5.71	5.71	0	5.71
537069.BSE	Arnold Holdings Ltd	20230906	18	18.22	17.51	18.08	11487	18.08	up	down	incorrect
537092.BSE	Modex International Securities Limited	20230906	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230906	210.5	212.95	207	211.35	5485	211.35	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230906	117	117	114.2	115.5	6234	115.5	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230906	1.66	1.66	1.66	1.66	10000	1.66
537669.BSE	Laxmipati Engineering Works Limited	20230906	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230906	143.7	143.7	141	143	3321	143	down	down	correct
537785.BSE	Race Eco Chain Limited	20230906	271.05	276.75	269	270.1	1612	270.1	down	down	correct
537820.BSE	Viji Finance Limited	20230906	2.01	2.15	2.01	2.11	14260	2.11	up	up	correct
538081.BSE	Haria Apparels Limited	20230906	4.15	4.46	4.09	4.37	20079	4.37	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230906	74.91	79.45	74.91	78	209	78	up	up	correct
538119.BSE	R & B Denims Limited	20230906	33.61	33.61	32.45	33	13744	33	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230906	0.48	0.48	0.47	0.48	699110	0.48
538212.BSE	Sharp Investments Limited	20230906	0.87	0.87	0.87	0.87	163112	0.87
538268.BSE	Wonderla Holidays Limited	20230906	634.25	635.4	623	627.85	2380	627.85	down	down	correct
538402.BSE	SPS Finquest Limited	20230906	85.68	85.68	82	85	503	85	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230906	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230906	0.53	0.53	0.53	0.53	0	0.53
538446.BSE	Moneyboxx Finance Limited	20230906	158	159.95	155.15	157.05	2998	157.05	down	down	correct
538452.BSE	Quasar India Limited	20230906	20.4	20.8	20	20	2050	20	down	up	incorrect
538464.BSE	Thirani Projects Ltd.	20230906	2.68	2.68	2.55	2.67	1565	2.67	down	down	correct
538476.BSE	Capital Trade Links Limited	20230906	29.8	30.5	29.25	30.41	16998	30.41	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230906	0.67	0.67	0.67	0.67	0	0.67
538539.BSE	J. Taparia Projects Limited	20230906	35.33	35.33	35.33	35.33	1971	35.33
538540.BSE	Ramchandra Leasing and Finance Limited	20230906	0.77	0.77	0.76	0.77	21146	0.77
538564.BSE	James Warren Tea Limited	20230906	250.25	252.8	247.05	247.6	590	247.6	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230906	559.9	582.5	557.95	571.25	44424	571.25	up	up	correct
538597.BSE	TTI Enterprise Limited	20230906	16.7	16.81	15.09	15.09	97988	15.09	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230906	19	19	18.23	18.29	44000	18.29	down	down	correct
538607.BSE	Toyam Industries Limited	20230906	9.31	9.5	9.2	9.34	1132269	9.34	up	up	correct
538611.BSE	Real Touch Finance Limited	20230906	30.24	30.24	30.24	30.24	26971	30.24
538635.BSE	Snowman Logistics Limited	20230906	55.95	57.79	55.85	56.13	192924	56.13	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230906	13	13	13	13	0	13
538653.BSE	Ejecta Marketing Limited	20230906	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230906	458.85	458.85	449	451.95	10601	451.95	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230906	38.19	38.19	37	37.69	2694	37.69	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230906	8.79	8.79	8.22	8.6	7227	8.6	down	down	correct
538713.BSE	Atishay Limited	20230906	39	39	36.61	36.92	30914	36.92	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230906	76.84	76.84	76.84	76.84	3	76.84
538715.BSE	Dhabriya Polywood Limited	20230906	358.4	358.4	358.4	358.4	29010	358.4
538716.BSE	Aryaman Capital Markets Limited	20230906	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230906	367.05	369	361.75	364.35	12827	364.35	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230906	63.53	68	63.53	67.92	4425	67.92	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230906	235	244	225.6	228.4	93754	226.3716	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230906	32.18	32.18	32.18	32.18	2726	32.18
538772.BSE	Niyogin Fintech Limited	20230906	82.6	83.5	78.55	79.41	208474	79.41	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230906	20	20	18.64	18.78	39308	18.78	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230906	5.56	5.95	5.56	5.71	12944	5.71	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230906	292.95	318.9	286	308.5	11941	308.5	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230906	11.4	11.49	10.8	11.4	263462	11.4
538817.BSE	Captain Pipes Limited	20230906	25.97	26.09	25.51	25.95	224046	25.95	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20230906	11.55	11.78	11.5	11.78	1102	11.78	up	up	correct
538835.BSE	Intellect Design Arena Limited	20230906	726.6	743	726.6	732.9	21972	732.9	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230906	750.95	755.95	735.35	742.55	7229	742.55	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20230906	68.45	68.45	65.01	65.26	15778	65.26	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230906	128.7	130.4	117	119.85	120295	119.85	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230906	399	400.1	392	397.8	182513	397.8	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230906	222.15	229.8	219.15	225.8	5998	225.8	up	up	correct
538922.BSE	Cosyn Limited	20230906	29.73	29.73	28.03	29.25	7601	29.25	down	down	correct
538943.BSE	Sonal Mercantile Limited	20230906	103.9	110	99	108.09	13602	108.09	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230906	2.05	2.08	2.01	2.05	28404	2.05
538961.BSE	Genus Paper & Boards Limited	20230906	19.52	21.21	19.15	20.8	589741	20.8	up	up	correct
538962.BSE	Minda Corporation Limited	20230906	347.95	349.05	334.8	341.4	39211	341.4	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230906	799.9	803	799.9	803	199	803	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20230906	456.45	457.95	449.4	453.65	753	453.65	down	down	correct
538987.BSE	Talbros Engineering Limited	20230906	710.2	742	710.2	727.8	1119	727.8	up	up	correct
539006.BSE	PTC Industries Limited	20230906	5984.95	5992	5791.85	5807.55	109	5807.55	down	up	incorrect
539009.BSE	GBL Industries Limited	20230906	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20230906	11.4	11.5	11.4	11.4	12632	11.4
539017.BSE	Star Housing Finance Limited	20230906	60.12	60.84	59.76	60.05	382756	60.05	down	down	correct
539032.BSE	Fraser and Company Limited	20230906	6.17	6.3	6	6.14	45254	6.14	down	down	correct
539041.BSE	SVP Housing Limited	20230906	76	76	74.1	75	17500	75	down	up	incorrect
539042.BSE	AGI Infra Limited	20230906	650	650	630	641.4	807	641.4	down	down	correct
539043.BSE	BKM Industries Limited	20230906	0.71	0.74	0.71	0.73	72332	0.73	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230906	27.16	27.4	26.25	26.64	12546	26.64	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230906	24.4	24.88	22.72	23.19	118130	23.19	down	down	correct
539113.BSE	Paul Merchants Limited	20230906	1950	1990.8	1900	1959.1	445	1959.1	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230906	18.86	19.9	18.86	19.5	1247	19.5	up	up	correct
539118.BSE	VRL Logistics Limited	20230906	682.6	682.6	669.65	677.45	307800	677.45	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230906	12.75	13.15	12.5	12.92	148203	12.92	up	up	correct
539132.BSE	Vegetable Products Limited	20230906	43.89	43.89	42	42.35	12183	42.35	down	down	correct
539141.BSE	UFO Moviez India Limited	20230906	109.9	111.75	108	109.55	19501	109.55	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20230906	742.15	755	710.1	730.15	1752	730.15	down	down	correct
539150.BSE	PNC Infratech Limited	20230906	347.55	355	345	349.2	23486	349.2	up	up	correct
539151.BSE	Arfin India Limited	20230906	38.82	40.76	38.82	40.76	153738	40.76	up	up	correct
539174.BSE	Helpage Finlease Limited	20230906	11.8	11.8	11.8	11.8	0	11.8
539176.BSE	Hawa Engineers Limited	20230906	100	100	94.4	95.2	3723	95.2	down	down	correct
539195.BSE	POCL Enterprises Limited	20230906	218	218	200.2	208	13368	208	down	down	correct
539196.BSE	Amba Enterprises Limited	20230906	84.99	85.48	83	84.48	15885	84.48	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230906	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230906	4.67	4.99	4.5	4.74	263545	4.74	up	up	correct
539217.BSE	Srestha Finvest Limited	20230906	1.35	1.39	1.34	1.35	108162	1.35
539219.BSE	Mauria Udyog Limited	20230906	13.12	13.12	13.12	13.12	2845	13.12
539221.BSE	Sportking India Limited	20230906	825	854.65	815	831	4586	831	up	up	correct
539222.BSE	VMV Holidays Limited	20230906	204	204.25	199.2	202.6	44950	202.6	down	down	correct
539223.BSE	Ambition Mica Limited	20230906	3.82	3.82	3.82	3.82	0	3.82
539227.BSE	Loyal Equipments Limited	20230906	133.3	133.6	128	128.7	7236	128.7	down	down	correct
539228.BSE	Gala Global Products Limited	20230906	6.11	6.3	6	6.07	379857	6.07	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230906	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230906	27.9	29.22	27.8	29.22	46620	29.22	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20230906	20.11	21.42	20.11	21.33	207452	21.33	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230906	17.5	17.5	15.8	16.2	7713	16.2	down	up	incorrect
539275.BSE	Mangalam Seeds Limited	20230906	232	232	225	225	1886	225	down	down	correct
539276.BSE	Kaya Limited	20230906	362.95	362.95	356.8	360.5	2854	360.5	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230906	3.02	3.03	2.88	2.91	103528	2.91	down	down	correct
539289.BSE	Majesco Limited	20230906	134.05	136.55	131	131.95	14896	131.95	down	up	incorrect
539290.BSE	Oswal Greentech Limited	20230906	24.14	24.84	23.5	23.62	121224	23.62	down	down	correct
539300.BSE	A.K. Spintex Limited	20230906	125	125	120.4	122.45	2348	122.45	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230906	356.95	361.9	352.15	353.6	1462	353.6	down	down	correct
539302.BSE	Power Mech Projects Limited	20230906	4088.3	4159.1	4015	4049.55	4627	4049.55	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20230906	38.26	39.7	38.26	39.32	303002	39.32	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230906	138.2	142.25	135	140.15	21129	140.15	up	up	correct
539332.BSE	Navkar Corporation Limited	20230906	62.57	64.1	62	62.42	67368	62.42	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230906	3.85	3.95	3.85	3.95	53285	3.95	up	up	correct
539353.BSE	Sal Automotive Limited	20230906	419.8	424	419.8	419.85	110	419.85	up	down	incorrect
539354.BSE	Polyspin Exports Limited	20230906	52	52	49.66	49.8	1281	49.8	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230906	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230906	30	30	29.4	29.95	3222	29.95	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230906	158	162.65	158	161.85	1430	161.85	up	up	correct
539400.BSE	Mallcom (India) Limited	20230906	1162.05	1210	1125	1149.95	1188	1149.95	down	up	incorrect
539407.BSE	Generic Engineering Construction and Projects Limited	20230906	47	47	46.06	46.06	1921	46.06	down	up	incorrect
539408.BSE	Kuber Udyog Limited	20230906	4.33	4.33	4.33	4.33	1	4.33
539428.BSE	Tejnaksh Healthcare Limited	20230906	34.72	34.72	33.79	34.04	42348	34.04	down	up	incorrect
539447.BSE	Beardsell Limited	20230906	35.89	35.89	34.11	34.85	23665	34.85	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230906	2451.15	2472.55	2445	2460.95	10069	2460.95	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230906	162.4	172.35	162.4	170.9	233365	170.9	up	up	correct
539455.BSE	Aryavan Enterprise Limited	20230906	29.13	29.13	29.13	29.13	0	29.13
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230906	1	1.02	0.96	0.99	10348570	0.99	down	down	correct
539479.BSE	GTV Engineering Limited	20230906	349.85	352.7	340.1	347	3088	347	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230906	129	131.7	128	128.85	8070	128.85	down	down	correct
539525.BSE	Navketan Merchants Limited	20230906	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230906	661	661	633.6	653.2	191	653.2	down	down	correct
539542.BSE	Lux Industries Limited	20230906	1502.05	1648.4	1502.05	1588.6	43589	1588.6	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20230906	1020	1027.3	1007.55	1013.2	4495	1013.2	down	down	correct
539562.BSE	Kayel Securities Ltd	20230906	32.9	32.9	31.2	31.94	36619	31.94	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230906	5.17	5.17	4.82	5.08	1496	5.08	down	down	correct
539594.BSE	Mishtann Foods Limited	20230906	12.7	13.6	12.7	13.38	27411160	13.38	up	up	correct
539636.BSE	Precision Camshafts Limited	20230906	302.95	319	299.35	305.45	109880	305.45	up	up	correct
539658.BSE	TeamLease Services Limited	20230906	2646.8	2687.4	2597.25	2667.1	1134	2667.1	up	up	correct
539659.BSE	Vidli Restaurants Limited	20230906	78.5	79.87	74.32	74.32	13155	74.32	down	down	correct
539660.BSE	Best Agrolife Limited	20230906	1170	1199.95	1155	1160.8	100034	1160.8	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230906	55.25	55.25	50.15	53.89	12287	53.89	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230906	215	215.2	209.55	212.9	19197	212.9	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20230906	20.16	21.1	19.13	19.71	5787	19.71	down	down	correct
539686.BSE	K.P. Energy Limited	20230906	528.5	544.65	525.95	544.65	122493	544.65	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230906	965	976.25	935	946.75	4658	946.75	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230906	29.85	31.57	29.85	30.69	72631	30.69	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230906	3.41	3.41	3.41	3.41	0	3.41
539785.BSE	Pudumjee Paper Products Limited	20230906	49.41	56.26	49.24	55.45	650431	55.45	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20230906	372.15	375.15	368.25	369.95	6188	369.95	down	down	correct
539798.BSE	Umiya Tubes Limited	20230906	6.25	6.25	6.2	6.24	8315	6.24	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230906	248	249.2	215.1	237.75	98397	237.75	down	down	correct
539800.BSE	Chd Chemicals Limited	20230906	4.56	4.78	4.56	4.74	6381	4.74	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230906	15.35	15.65	14.68	14.75	3997533	14.75	down	up	incorrect
539814.BSE	Le Lavoir Limited	20230906	92	93	87.39	90.23	29857	90.23	down	down	correct
539835.BSE	Superior Finlease Limited	20230906	1.32	1.38	1.32	1.38	13991	1.38	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230906	528	551	515.1	544.4	37217	544.4	up	up	correct
539841.BSE	Lancer Container Lines Limited	20230906	270.2	270.25	261.05	262.95	1022030	262.95	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230906	542.2	565.8	542.05	557.4	8817	557.4	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230906	497.95	510.7	496.15	504.3	61101	504.3	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230906	2239.95	2239.95	2126.05	2134.45	1271	2134.45	down	down	correct
539884.BSE	Darshan Orna Limited	20230906	2.8	2.99	2.8	2.95	35642	2.95	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20230906	6.24	6.24	6.24	6.24	376672	6.24
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230906	9.09	9.57	9.09	9.4	1890064	9.4	up	down	incorrect
539956.BSE	TAAL Enterprises Limited	20230906	2060.5	2070	2003.9	2017.65	1135	2017.65	down	down	correct
539963.BSE	Zeal Aqua Limited	20230906	7.65	8.48	7.56	8.09	805513	8.09	up	up	correct
539978.BSE	Quess Corp Limited	20230906	416.1	427.9	416.1	426.9	6264	426.9	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230906	2350	2400	2306	2350	110	2350
539986.BSE	Commercial Syn Bags Limited	20230906	61.01	62.3	60.07	60.67	13239	60.67	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230906	325.9	329.25	321.05	322.25	52983	322.25	down	down	correct
540048.BSE	S.P. Apparels Limited	20230906	511.05	586.8	511.05	572.95	3224	572.95	up	up	correct
540064.BSE	Future Retail Limited	20230906	3.45	3.53	3.3	3.53	774090	3.53	up	up	correct
540073.BSE	BLS International Services Limited	20230906	294.75	300.45	290	292.3	62076	292.3	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20230906	185.45	185.45	181.55	182.1	14266	181.9	down	down	correct
540083.BSE	TV Vision Limited	20230906	3.15	3.15	3.02	3.02	6903	3.02	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230906	4	4	3.4	3.4	14608	3.4	down	down	correct
540124.BSE	G N A Axles Limited	20230906	542	550.95	536.9	541.8	6668	541.8	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20230906	144.95	144.95	137.75	140	613	140	down	down	correct
540145.BSE	Valiant Organics Limited	20230906	505.1	507	500	500.55	13286	500.55	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20230906	76	77	73.01	74	13000	74	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20230906	42.45	43.44	40.54	42.15	35656	42.15	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230906	673.05	678	665.15	670.95	12372	670.95	down	down	correct
540203.BSE	Sheela Foam Limited	20230906	1120.15	1152.55	1120.15	1142.8	3466	1142.8	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230906	12	12.39	12	12.34	6259	12.34	up	up	correct
540212.BSE	TCI Express Limited	20230906	1439.95	1439.95	1418.5	1424.1	1121	1424.1	down	down	correct
540222.BSE	Laurus Labs Limited	20230906	407.05	411	402	407.15	56881	407.15	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230906	64.7	64.7	61.25	61.54	257794	61.54	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230906	494.55	500	480	493	1790	493	down	up	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230906	2.46	2.53	2.46	2.52	155600	2.52	up	up	correct
540366.BSE	Music Broadcast Limited	20230906	14.29	14.47	13.95	14.35	55275	14.35	up	down	incorrect
540376.BSE	Avenue Supermarts Limited	20230906	3775.05	3810	3758.5	3795.25	7814	3795.25	up	up	correct
540401.BSE	Maximus International Limited	20230906	16.2	16.2	15.8	15.85	72643	15.85	down	down	correct
540403.BSE	CL Educate Limited	20230906	79.5	79.5	78.1	78.83	6644	78.83	down	down	correct
540497.BSE	S Chand and Company Limited	20230906	278.9	279	260	268.5	17158	268.5	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230906	78.01	80.33	76.24	77.65	1150652	74.5722	down	down	correct
540544.BSE	PSP Projects Limited	20230906	820	821.35	811.2	815.2	1978	815.2	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230906	12.35	12.35	12.01	12.14	19701	12.14	down	down	correct
540575.BSE	Star Cement Limited	20230906	163.65	164.5	158.6	159.85	24645	159.85	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230906	195.85	195.85	185	194.95	1830	194.95	down	down	correct
540595.BSE	Tejas Networks Limited	20230906	894.05	900.5	883.25	887.55	65044	887.55	down	down	correct
540596.BSE	Eris Lifesciences Limited	20230906	816.2	831.5	814.6	827.8	7823	827.8	up	up	correct
540615.BSE	7NR Retail Limited	20230906	0.61	0.62	0.59	0.6	2301030	0.6	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20230906	54.99	55.75	54.1	54.6	110736	54.6	down	down	correct
540648.BSE	Palash Securities Limited	20230906	109.35	109.35	106	106.5	253	106.5	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230906	607.05	695	607.05	673.65	60109	673.65	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230906	605.95	648.3	604.55	625.15	10568	625.15	up	up	correct
540651.BSE	Jigar Cables Limited	20230906	47.5	53.9	47.5	50	32000	50	up	up	correct
540653.BSE	Sintex Plastics Technology Limited	20230906	1.16	1.19	1.15	1.18	1143986	1.18	up	down	incorrect
540673.BSE	SIS Limited	20230906	466.05	482.6	460.25	462.55	3714	462.55	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230906	956	958	927.35	955.15	63381	955.15	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230906	524.95	531.35	516.4	519.5	302	519.5	down	down	correct
540680.BSE	KIOCL Limited	20230906	258.75	272.35	249	259.15	158288	259.15	up	up	correct
540686.BSE	Smruthi Organics Limited	20230906	164	167.5	161.15	164.9	9407	164.9	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230906	245.85	245.85	236.8	240.65	39324	240.65	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230906	29.69	30.65	29.69	30.21	7309	30.21	up	up	correct
540704.BSE	Matrimony.com Limited	20230906	637.35	643	631.2	632.8	137	632.8	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230906	1.87	1.87	1.87	1.87	350860	1.87
540710.BSE	Capacit'e Infraprojects Limited	20230906	228	230.45	221	225.75	31624	225.75	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230906	37.16	39.48	37.16	39.44	33000	39.44	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230906	1345	1356.5	1339.2	1342.05	5157	1342.05	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230906	1307	1329	1305.7	1318.15	8753	1318.15	up	up	correct
540724.BSE	Prataap Snacks Limited	20230906	910	934.05	886.6	921.75	1139	921.75	up	up	correct
540726.BSE	Trident Texofab Limited	20230906	65.5	68.25	64.22	67.98	60859	67.98	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230906	58.88	58.88	58.88	58.88	1500	58.88
540730.BSE	Mehai Technology Limited	20230906	18.43	18.43	18.07	18.07	12892	18.07	down	down	correct
540735.BSE	IRIS Business Services Limited	20230906	103.25	106.3	101.35	102.1	8386	102.1	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230906	445.05	448.85	436.2	440.6	9488	440.1	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230906	493.5	494.05	487.95	489.95	9119	489.95	down	down	correct
540749.BSE	MAS Financial Services Limited	20230906	888.1	910	860.35	877.55	22274	877.55	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230906	138.2	139.1	135.3	136.95	1297735	136.95	down	down	correct
540755.BSE	General Insurance Corporation of India	20230906	228.55	232.05	226.6	230.25	118457	223.0328	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230906	6.75	6.75	6.75	6.75	12000	6.75
540757.BSE	Sheetal Cool Products Limited	20230906	390.05	408.95	390.05	407.25	722	407.25	up	up	correct
540768.BSE	Mahindra Logistics Limited	20230906	408	413.05	404.9	407.45	7181	407.45	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230906	134.9	136.6	133.1	134.6	47339	132.665	down	down	correct
540775.BSE	Khadim India Ltd	20230906	283	283	270.25	272.95	12254	272.95	down	up	incorrect
540776.BSE	5paisa Capital Ltd.	20230906	470	470	455.2	458.3	15154	458.3	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230906	641.05	651	640.05	647.1	58500	647.1	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20230906	19.31	19.31	19.31	19.31	4000	19.31
540789.BSE	Diligent Media Corporation Limited	20230906	3	3.16	2.85	2.95	45091	2.95	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230906	135	135	135	135	8	135
540797.BSE	Shalby Ltd.	20230906	254.35	257.15	247.45	253.4	85461	253.4	down	down	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230906	11.8	11.83	11.75	11.83	15982	11.83	up	up	correct
540809.BSE	Mrc Exim Ltd.	20230906	17.14	17.14	16.8	16.8	40775	16.8	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230906	31	35.45	30.8	35.21	97945	35.21	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230906	53.95	54.01	52.05	53.55	303457	53.55	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230906	28.38	28.38	28.38	28.38	666050	28.38
540902.BSE	Amber Enterprises India Ltd.	20230906	3020	3073.15	2980.7	2998.4	6705	2998.4	down	down	correct
540937.BSE	Medico Remedies Ltd	20230906	78	78.3	74.85	75.5	4264	75.5	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230906	18.89	18.89	18.23	18.36	41400	18.36	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20230906	338	339.3	332.6	335.9	11596	335.9	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230906	17311	17500	17311	17500	5	17500	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20230906	987.05	1016.75	969.55	973.65	39149	973.65	down	down	correct
541083.BSE	Inflame Appliances Limited	20230906	680.1	691.95	666	669.55	27750	669.55	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230906	638	638	600.05	600.05	1209	600.05	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230906	1176.65	1180	1146.25	1149.55	24334	1149.55	down	down	correct
541144.BSE	Active Clothing Co Limited	20230906	56.66	56.66	54.8	55.9	2370	55.9	down	down	correct
541153.BSE	Bandhan Bank Limited	20230906	234.75	236.15	232.3	233.95	317760	233.95	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230906	399.9	404.45	391.5	398.9	8971	398.9	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230906	427.05	427.05	403.25	407.4	67506	407.4	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230906	50.4	52.85	49.86	51.46	11362	51.46	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230906	106.6	109.45	105.5	108.5	2785896	108.5	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230906	361.1	370.05	361.1	365.95	4201	365.95	up	up	correct
541301.BSE	Orient Electric Limited	20230906	237.95	238	235.7	237	11447	237	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20230906	189	190.9	186.05	187.55	4252	187.55	down	down	correct
541352.BSE	Megastar Foods Limited	20230906	302.8	302.8	293.4	294.5	583	294.5	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230906	129	129.8	125.7	126.6	14998	126.6	down	down	correct
541450.BSE	Adani Green Energy Limited	20230906	961.05	1014	954.4	1006.15	128488	1006.15	up	down	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230906	367.95	370.4	363.95	366.1	753137	366.1	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230906	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230906	0.74	0.74	0.73	0.74	104667	0.74
541556.BSE	RITES Limited	20230906	514.05	517.05	499.4	504.05	89667	498.0972	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230906	4910	4952.95	4875.85	4927.9	1421	4927.9	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20230906	50.8	52.2	48	50.49	1629	50.49	down	up	incorrect
541700.BSE	TCNS Clothing Co. Limited	20230906	388.95	391.95	382.45	386.2	51294	386.2	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230906	1458.95	1477.95	1453.35	1463.25	12547	1463.25	up	up	correct
541929.BSE	Synergy Green Industries Limited	20230906	215	217	207.5	216.85	2856	216.85	up	down	incorrect
541956.BSE	Ircon International Limited	20230906	127.1	127.1	120.6	121.35	1776693	121.35	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230906	603.4	604.95	601.25	602.58	95	602.58	down	down	correct
541974.BSE	Manorama Industries Limited	20230906	1988	1990	1888.95	1889	631	1889	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230906	823.75	830	812.7	820.8	24090	820.8	down	down	correct
542012.BSE	A-1 Acid Limited	20230906	385.45	385.5	382	384.45	13331	384.45	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230906	130	130	119	123.25	2101	123.25	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230906	18.8	19.57	18.8	19.45	7293	19.45	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230906	545.25	545.25	532.5	537.6	22161	537.6	down	down	correct
542206.BSE	Nivaka Fashions Limited	20230906	2.37	2.39	2.19	2.38	92385	2.38	up	up	correct
542231.BSE	Nila Spaces Limited	20230906	3.25	3.37	3.2	3.37	53827	3.37	up	down	incorrect
542233.BSE	Trejhara Solutions Limited	20230906	100.67	100.67	100.67	100.67	2809	100.67
542333.BSE	RPSG Ventures Limited	20230906	644.95	644.95	626	634.2	8403	634.2	down	down	correct
542351.BSE	Gloster Limited	20230906	740	740	730	735.85	2197	735.85	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230906	87.06	90.23	87.06	89.17	3190	89.17	up	down	incorrect
542383.BSE	Ritco Logistics Limited	20230906	242	242	235	241	2569	241	down	down	correct
542399.BSE	Chalet Hotels Limited	20230906	537.95	544.25	528	538.9	13838	538.9	up	up	correct
542460.BSE	The Anup Engineering Limited	20230906	2151.95	2158.25	2110	2131.7	2108	2131.7	down	down	correct
542484.BSE	Arvind Fashions Limited	20230906	329	333.1	326.5	331.5	4387	331.5	up	up	correct
542597.BSE	MSTC Limited	20230906	429	429	412.3	415.5	28301	415.5	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20230906	308.01	310.5	307.1	307.41	7129	307.41	down	up	incorrect
542627.BSE	Chandni Machines Limited	20230906	16.85	16.85	16.85	16.85	3185	16.85
542649.BSE	Rail Vikas Nigam Limited	20230906	157	157	147.95	149.85	2241536	149.85	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20230906	1399.05	1422.4	1394	1415.5	5459	1415.5	up	up	correct
542651.BSE	KPIT Technologies Limited	20230906	1175	1179	1160.5	1168.3	27145	1168.3	down	up	incorrect
542655.BSE	Vikas Multicorp Limited	20230906	4.69	4.87	4.67	4.76	5029634	4.76	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230906	1715	1748.3	1715	1716.65	1391	1716.65	up	up	correct
542667.BSE	White Organic Retail Limited	20230906	6.25	6.25	6.25	6.25	45883	6.25
542669.BSE	BMW Industries Ltd.	20230906	41	41	39.05	39.4	256427	39.4	down	down	correct
542670.BSE	Artemis Electricals Limited	20230906	14.75	14.75	14.75	14.75	10334	14.75
542677.BSE	Mahesh Developers Limited	20230906	9.4	9.64	9.4	9.64	271	9.64	up	up	correct
542684.BSE	Prakash Pipes Limited	20230906	279.05	289	279	281.55	16919	281.55	up	up	correct
542685.BSE	Digicontent Limited	20230906	20.48	20.48	19	19.32	388	19.32	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230906	44	44	41.56	43.19	3360	43.19	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230906	21.9	22.27	21.52	21.75	15365	21.75	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230906	179.9	180	176.05	179	3286	179	down	down	correct
542752.BSE	Affle India Ltd.	20230906	1100	1138	1100	1125	21745	1125	up	down	incorrect
542759.BSE	Spandana Sphoorty Financial Ltd.	20230906	802.75	802.75	783.55	791	3362	791	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230906	365.2	374.8	364.8	366.45	31476	366.45	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230906	529.85	529.85	505.1	506.8	24160	506.8	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230906	77.01	78.53	76.5	77.69	17320	77.69	up	up	correct
542774.BSE	APM Finvest Ltd.	20230906	57.5	58	55.66	56.68	56221	56.68	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230906	3050	3057.55	2975	3000.95	2747	3000.95	down	down	correct
542850.BSE	Goblin India Ltd.	20230906	52.2	52.56	52.2	52.55	8000	52.55	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20230906	2119.45	2119.45	1980	2026.35	27316	2026.35	down	up	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230906	18.99	19.87	18.93	19.48	219751	19.48	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230906	13.29	13.29	12.99	13.12	9494	13.12	down	up	incorrect
542865.BSE	Anuroop Packaging Ltd.	20230906	21.74	21.75	21.4	21.6	9065	21.6	down	down	correct
542867.BSE	CSB Bank Ltd.	20230906	330.8	332.55	328	331.35	4707	331.35	up	up	correct
543282.BSE	Niks Technology Limited	20230906	261	261	261	261	0	261
570001.BSE	Tata Motors Limited	20230906	404.95	408.1	404	407.15	69228	407.15	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230906	1180.05	1225	1180.05	1207.75	6959	1207.75	up	up	correct
590006.BSE	Amrutanjan Health Care Limited	20230906	640.35	659	640.35	656.15	11440	656.15	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230906	176.65	176.65	176.65	176.65	339	176.65
590021.BSE	Bharat Rasayan Limited	20230906	9100	9151.95	9067.5	9074.6	166	9074.6	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230906	1.88	1.9	1.82	1.88	17010	1.88
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230906	464.95	551.9	461.75	546.25	817368	546.25	up	up	correct
590025.BSE	Ginni Filaments Limited	20230906	32.3	32.53	30.25	32.15	48155	32.15	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230906	72.16	76.2	71.6	74.32	445134	74.32	up	down	incorrect
590031.BSE	De Nora India Limited	20230906	1620	1804.4	1604.9	1776.3	5313	1776.3	up	up	correct
590051.BSE	Saksoft Limited	20230906	347.3	354.8	340.55	347.6	239538	347.6	up	up	correct
590062.BSE	The Andhra Sugars Limited	20230906	121.45	127	121.45	125	45124	125	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20230906	2600.1	2623.45	2591.3	2620.35	819	2620.35	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230906	501.5	519.95	501.5	503.7	213	503.7	up	up	correct
590073.BSE	Wheels India Limited	20230906	739.1	774.1	726.5	742.7	4955	742.7	up	up	correct
590075.BSE	Lambodhara Textiles Limited	20230906	150.95	150.95	143.25	146.1	434	146.1	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230906	50.05	50.13	50.03	50.09	1828	50.09	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20230906	74.86	84.5	74.86	82.56	263783	82.56	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230906	470	470	455.2	458.3	15154	458.3	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230906	509.85	517.85	505.95	515.2	73118	515.2	up	down	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230906	1633.55	1711.95	1623.25	1633.45	16105	1633.45	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230906	27	28.69	26.26	27.05	251	27.05	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20230906	22941.5	23162.6992	22798.3008	23105	654	23105	up	down	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230906	98.51	101.39	98.04	99.21	4754	99.21	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230906	680.05	720	680.05	700.85	56750	700.85	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230906	1510.15	1510.2	1477	1477.9	1850	1477.9	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230906	2491.1001	2503	2470.75	2495.25	253186	2495.25	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230906	804.05	808.55	800.4	806.7	67401	806.7	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230906	343.05	350	339.2	347.6	881951	347.6	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230906	817.75	861.6	807.15	855.95	136282	855.95	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230906	1.55	1.55	1.54	1.54	61154	1.54	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230906	91.98	92.75	91	91.63	9492	91.63	down	up	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230906	329.7	329.7	321.2	324.5	13497	324.5	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230906	2.5	2.55	2.5	2.55	1880339	2.4771	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230906	376.15	381.1	369.85	374.1	3740	374.1	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230906	11.64	12.19	11.64	12.07	179131	12.07	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230906	2744.5	2745.8501	2676.95	2703.95	1659	2703.95	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230906	54.43	54.43	54.4	54.43	2600	54.43
ALICON.BSE	Alicon Castalloy Limited	20230906	915.05	929	871.25	877.35	8527	877.35	down	down	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230906	90.46	90.46	87.7	88.96	2060	88.96	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230906	21.11	21.88	20.76	21.66	11718267	21.66	up	up	correct
AMAL.BSE	Amal Ltd	20230906	288	306.7	288	303.35	2895	303.35	up	down	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230906	653.95	667	652.15	656.15	189149	656.15	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230906	56.8	56.8	55.16	55.83	4951	55.83	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230906	2.35	2.35	2.25	2.31	27733	2.31	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230906	31	32.2	30.4	31.41	360191	31.41	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230906	27.26	27.99	26.56	27.99	8304	27.99	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230906	6.41	6.41	6.41	6.41	0	6.41
APARINDS.BSE	Apar Industries Limited	20230906	4910.9502	4944.25	4834.3501	4872.7002	7956	4872.7002	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230906	59.8	61	59.25	59.77	47995	59.77	down	up	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20230906	32.2	32.2	32.2	32.2	2	32.2
ARFIN.BSE	Arfin India Limited	20230906	38.82	40.76	38.82	40.76	153738	40.76	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230906	2429.95	2429.95	2307.05	2320.1499	387	2320.1499	down	down	correct
ARVIND.BSE	Arvind Limited	20230906	172.5	174	166	168.5	110352	168.5	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230906	23	23.8	22.67	23.66	576052	23.66	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20230906	4.59	4.81	4.37	4.81	17163	4.81	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230906	3212	3230	3192.75	3223.8501	38630	3223.8501	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230906	65.28	65.55	63.9	64.21	38311	64.21	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230906	478	508.7	473.2	495.75	22357	495.75	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230906	1915.05	1928.1	1888.25	1897.15	96633	1897.15	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230906	4.24	4.24	4.24	4.24	0	4.24
ATUL.BSE	Atul Auto Ltd	20230906	7371	7468.5498	7354.5	7454.1001	1675	7454.1001	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230906	79.57	80	78.05	79	16807	79	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230906	981.95	983.05	962.1	965.25	135481	965.25	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230906	4703.1499	4710	4666.2002	4677.2002	20083	4677.2002	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230906	1175.05	1222.55	1164.35	1200.55	6967	1200.55	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230906	1509.1	1522.05	1504.3	1519.4	23121	1519.4	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230906	28.74	29.88	28.51	29.12	2312037	29.12	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230906	7150.0498	7214.2998	7150.0498	7195.75	511	7195.75	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230906	7330.2002	7397	7290	7383.6499	10943	7383.6499	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230906	70.65	70.65	66.55	67.33	77595	67.33	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20230906	2408.1499	2433.3999	2405.75	2416.45	4382	2416.45	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230906	525	526.95	517	522.55	13780	508.55	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230906	189.9	192	185.15	186.05	377	186.05	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230906	50.9	51.55	49.75	49.94	9645	49.94	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230906	1.05	1.07	1.03	1.07	1073661	1.07	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230906	633.9	633.9	613.15	617.05	5818	617.05	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230906	771	789	771	781.9	682	781.9	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230906	26.07	26.07	26.07	26.07	59300	26.07
BFLAFL.BSE	BFL Asset Finvest Limited	20230906	14.95	14.95	14.65	14.95	14737	14.95
BHARTIARTL.BSE	Bharti Airtel Limited	20230906	866.15	882.45	865.6	879.1	99018	879.1	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230906	35.49	36.5	34.22	35.83	2769	35.83	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230906	165	171.05	165	166.75	2318	166.75	up	up	correct
BIOCON.BSE	Biocon Limited	20230906	267.1	273.45	265.85	269.35	108644	269.35	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230906	51.4	52.15	49.95	51.38	14285	51.38	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230906	151	151	147.2	148.4	16981	148.4	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230906	469.5	474.8	467	469.2	76041	469.2	down	down	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20230906	5.78	5.79	5.78	5.79	7	5.79	up	up	correct
BNL.BSE	Beekay Niryat Limited	20230906	59	59.8	56	57.35	98310	57.35	down	up	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20230906	82.16	86.64	82.16	85.57	38496	85.57	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230906	442	446.7	438.5	440.55	41023	440.55	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20230906	19157.8008	19321	19100.8496	19267.1992	903	19267.1992	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230906	350	353.9	348.3	353.05	210872	353.05	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230906	42.5	43.14	40.36	41.32	14776	41.32	down	down	correct
BSOFT.BSE	BSOFT	20230906	525.85	530.9	516	519.1	91701	519.1	down	down	correct
BURGERKING.BSE	Burger King India Limited	20230906	119.65	124.95	119.65	124.1	143339	124.1	up	down	incorrect
CANBK.BSE	Canara Bank	20230906	339.7	339.7	332.6	334.25	112411	334.25	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20230906	150	160	150	155.25	1052772	155.25	up	down	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230906	9.21	9.5	9.11	9.43	72183	9.43	up	up	correct
CEATLTD.BSE	CEAT Limited	20230906	2246.3	2265	2236.5	2242.25	2776	2242.25	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230906	6.36	6.36	6.36	6.36	290134	6.36
CESC.BSE	CESC Limited	20230906	89.77	92.67	87.42	92.1	476591	92.1	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230906	814.05	819.65	807.95	809.55	34183	809.55	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230906	536	540	515	523.45	2130	523.45	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230906	203	214.95	202.05	212.1	69561	212.1	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230906	139.85	141	134	140.2	3583	140.2	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230906	33.56	33.56	33.56	33.56	0	33.56
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230906	3.6	3.6	3.6	3.6	0	3.6
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230906	1095	1117.45	1090.45	1104	35720	1104	up	down	incorrect
CIL.BSE	Citizen Infoline Limited	20230906	27.1	27.1	27.1	27.1	301	27.1
CINEVISTA.BSE	Cinevista Limited	20230906	14.04	14.59	13.65	14.18	7792	14.18	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230906	24.91	26	23.68	24	937	24	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230906	1990.05	2030.6	1990.05	2020.05	16269	2020.05	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230906	4.89	4.94	4.7	4.88	658033	4.88	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230906	22.5	22.94	21.85	22.27	69437	22.27	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230906	93.46	93.46	90.1	91.02	162323	91.02	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230906	41.2	43	41.2	42.08	12183	42.08	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230906	24.05	24.25	24.05	24.25	4401	24.25	up	up	correct
CSL.BSE	Continental Securities Limited	20230906	6	6	5.5	5.9	111099	5.9	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230906	79	79.99	77.01	77.06	717	77.06	down	up	incorrect
CUB.BSE	City Union Bank Ltd	20230906	129.15	129.95	128.45	128.95	63488	128.95	down	down	correct
CYIENT.BSE	Cyient Limited	20230906	1897.95	1897.95	1832.4	1840.95	32687	1840.95	down	down	correct
DABUR.BSE	Dabur India Limited	20230906	560	562.7	558.85	561.9	9799	561.9	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230906	51.65	52.7	51.05	52.18	4247	52.18	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230906	560.95	619.75	560.95	605.35	42771	605.35	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230906	117.6	119.4	115.75	116.3	38700	116.3	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230906	17.99	17.99	16.3	17.99	29646	17.99
DHRUV.BSE	Dhruv Consultancy Services Limited	20230906	57	57.69	55.35	56	4020	56	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230906	725.8	744.95	725.8	735.2	1467	735.2	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20230906	51	53.55	50.65	51.37	66761	51.37	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20230906	437.25	455	435.9	443.65	22641	443.65	up	up	correct
DONEAR.BSE	Donear Industries Limited	20230906	103	104.9	101.5	102.7	22807	102.7	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230906	5560.0498	5637.75	5559.1001	5581.1499	34883	5581.1499	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230906	269.05	278	269.05	269.05	43	269.05
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230906	723.1	727.2	703.25	715.9	7890	715.9	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20230906	8.82	8.82	8.8	8.82	2716	8.82
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230906	93.99	99.2	93.99	98.54	1214560	98.54	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230906	66.09	67.8	63.69	64.33	4495	64.33	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230906	395.3	395.3	386.6	388.3	795	388.3	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230906	4.79	4.79	4.63	4.73	33185	4.73	down	down	correct
EIHOTEL.BSE	EIH Limited	20230906	250.95	258.6	250.1	255.45	131719	255.45	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230906	118.1	118.6	115	116	45694	116	down	down	correct
EMAMILTD.BSE	Emami Limited	20230906	525.1	530.9	521.2	528.35	15468	528.35	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20230906	92.9	93.45	91.45	91.45	1902	91.45	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230906	1649.75	1649.8	1634.9	1638.1	782	1638.1	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230906	21.7	21.95	20.85	21.31	62181	21.31	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20230906	163.9	163.9	156.25	158.5	545675	158.5	down	up	incorrect
ENTRINT.BSE	Enterprise International Limited	20230906	20	21.45	18.41	19.12	164	19.12	down	up	incorrect
ESCORTS.BSE	Escorts Limited	20230906	3062	3156.3501	3060	3151.2	48785	3151.2	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230906	13.25	13.3	13.25	13.25	70463	13.25
ESTER.BSE	Ester Industries Limited	20230906	95.6	97.7	93.95	94.12	19967	94.12	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230906	415.65	418.4	409.35	413.1	46928	413.1	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230906	116	116.65	114.15	115.8	1099	115.8	down	down	correct
FEL.BSE	Future Enterprises Limited	20230906	0.92	0.92	0.92	0.92	17324	0.92
FELDVR.BSE	Future Enterprises Limited	20230906	5.5	5.77	5.5	5.75	7704	5.75	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230906	48.5	48.5	44.26	44.26	6000	44.26	down	down	correct
GAIL.BSE	GAIL (India) Limited	20230906	122.65	125.8	122.65	124.55	1519854	124.55	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20230906	13.15	13.15	12.99	12.99	1662	12.99	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230906	755.1	756.5	735	748.25	1690	748.25	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230906	1114.95	1114.95	1060.95	1069.85	4662	1069.85	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230906	430.5	438.1	423.05	426.2	2884	426.2	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230906	6.07	6.07	6.07	6.07	2000	6.07
GCMSECU.BSE	GCM Securities Limited	20230906	1.55	1.55	1.46	1.48	987905	1.48	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230906	4.19	4.19	3.57	4.05	854840	4.05	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230906	278.05	279.15	266.6	270.4	127914	270.4	down	down	correct
GEPIL.BSE	GE Power India Limited	20230906	178.55	182.95	176.4	180.45	38100	180.45	up	up	correct
GHCL.BSE	GHCL Limited	20230906	612.05	620	606.5	612.25	25508	612.25	up	up	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230906	130.3	134.45	130	130.5	3719	130.5	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20230906	93.15	98.7	93.15	96.1	5847	96.1	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230906	86.5	86.5	81.1	85.8	1703	85.8	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230906	39.83	39.83	39.83	39.83	2289	39.83
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230906	258.65	269.2	256.15	264.8	491310	264.8	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230906	111.8	112	105.35	108.1	13958	108.1	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230906	537.1	548.7	537.1	544.75	17959	544.75	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230906	87.26	87.26	87.26	87.26	100	87.26
GOKAKTEX.BSE	Gokak Textiles Limited	20230906	44	44.88	44	44.02	1795	44.02	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230906	111.05	119.6	111.05	115.7	28820	115.7	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230906	56.17	56.17	54	55.09	2990	55.09	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230906	127.05	128.1	126.5	127.4	5969	127.4	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230906	103.85	107	103.85	105.4	3812	105.4	up	up	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230906	132.2	137.5	131.4	135.15	479022	135.15	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230906	140	140	134	134.65	65618	134.65	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230906	148.45	153.1	147	149.35	60470	149.35	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20230906	277.35	291.2	277.35	280.05	132529	280.05	up	up	correct
GSS.BSE	GSS Infotech Limited	20230906	206.4	212.2	204.8	208.05	16392	208.05	up	up	correct
GTL.BSE	GTL Limited	20230906	8.14	8.74	8.14	8.43	296430	8.43	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230906	0.71	0.76	0.71	0.72	98311470	0.72	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20230906	3956.05	3997	3949	3989.7	48334	3989.7	up	up	correct
HALDER.BSE	Halder Venture Limited	20230906	310.65	310.65	301	303.4	123	303.4	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230906	4.43	4.69	4.42	4.43	2903	4.43
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230906	1.66	1.74	1.62	1.7	31624	1.7	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230906	6900.5498	6998.9502	6889	6926.1001	349	6926.1001	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230906	451.91	452.2	448.25	450.62	45	450.62	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230906	7.42	7.42	7.42	7.42	755	7.42
HBLPOWER.BSE	HBL Power Systems Limited	20230906	279.6	280.2	269	271.85	252265	271.85	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230906	18.4	18.8	18.4	18.6	110950	18.6	up	up	correct
HCLTECH.BSE	HCL Technologies Limited	20230906	1233	1242	1222.65	1235.7	29061	1235.7	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230906	2465.05	2482.8501	2446.1001	2456.95	18579	2456.95	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20230906	1575.5	1600	1573.65	1596.55	410232	1596.55	up	down	incorrect
HEIDELBERG.BSE	HeidelbergCement India Limited	20230906	192	192	188.85	189.85	18409	189.85	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230906	2950.05	2954	2917.3501	2936.3999	4390	2936.3999	down	down	correct
HIL.BSE	HIL Limited	20230906	2998.95	3052.95	2998.95	3047.3999	422	3047.3999	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20230906	484	484	474.3	478	179886	478	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230906	14.71	17.39	14.71	16.87	1190433	16.87	up	up	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230906	167.95	172.95	167.55	168.25	156736	168.25	up	down	incorrect
HINDUNILVR.BSE	Hindustan Unilever Limited	20230906	2507.3501	2525.1499	2507.3501	2522.05	47613	2522.05	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230906	384.8	384.8	384.8	384.8	0	384.8
HMVL.BSE	Hindustan Media Ventures Limited	20230906	73.1	73.1	70.24	70.24	24287	70.24	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230906	33	34.8	32.52	34.17	359137	34.17	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20230906	39292.75	39374.1484	38961.25	39107.75	82	39107.75	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230906	269.55	269.55	243.95	243.95	187783	243.95	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230906	283.35	289	252.85	267.75	1599222	267.75	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230906	960	968.75	950.75	957.6	295813	957.6	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230906	538.7	540.25	532.05	538.95	28490	538.95	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230906	4.09	4.2	3.94	4.04	19478	4.04	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230906	9.93	10.89	9.55	10.65	131397400	10.65	up	up	correct
IFCI.BSE	IFCI Limited	20230906	18.45	18.45	17.18	17.42	9296111	17.42	down	up	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230906	506.1	523.85	506.1	522.75	5715	522.75	up	up	correct
IFINSEC.BSE	India Finsec Limited	20230906	27.3	27.35	27.3	27.35	28	27.35	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230906	589.35	607.3	587.95	593.45	11375	593.45	up	down	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230906	3.23	3.57	3.23	3.49	811	3.49	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230906	865	880.55	842.65	843.9	2749	843.9	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230906	276.85	278.05	270.05	270.9	4392	270.9	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230906	12.58	12.6	12.58	12.6	4229	12.6	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230906	51.25	52.25	50.45	50.95	4923	50.95	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230906	4.13	4.13	3.76	4.13	5154	4.13
INDRENEW.BSE	Ind Renewable Energy Limited	20230906	20.02	20.02	19.62	19.9	4938	19.9	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230906	16.86	16.86	16.86	16.86	10	16.86
INDUSINDBK.BSE	IndusInd Bank Limited	20230906	1422	1422	1396.4	1408.15	74085	1408.15	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230906	177.05	187.45	175.55	185	346258	185	up	up	correct
INFY.BSE	Infosys Limited	20230906	1480.4	1482.45	1463.7	1476.75	76958	1476.75	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230906	38	39.99	37.24	37.24	1439	37.24	down	down	correct
IOB.BSE	Indian Overseas Bank	20230906	32.58	32.6	31.87	32.11	2524182	32.11	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230906	91.45	91.7	90.57	91.33	988469	91.33	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230906	463.35	463.8	436.6	443.5	51192	443.5	down	down	correct
ISWL.BSE	India Steel Works Limited	20230906	2.35	2.39	2.23	2.32	170506	2.32	down	down	correct
ITC.BSE	ITC Limited	20230906	443.1	448.45	441.9	447.5	248237	447.5	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230906	242.9	243.75	237.55	239.3	37485	239.3	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20230906	8.07	8.2	7.72	8.14	64756	8.14	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230906	32.8	33.57	31.25	33.53	65731	33.53	up	up	correct
IZMO.BSE	Izmo Ltd	20230906	195	195	185.2	191.9	3975	191.9	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230906	63.98	63.98	62	62.31	2155	62.31	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230906	107	109.5	104.65	106.1	16131	106.1	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230906	237.65	243.5	231.65	233.35	165439	233.35	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230906	43	43	43	43	881	43
JAMESWARREN.BSE	James Warren Tea Limited	20230906	250.25	252.8	247.05	247.6	590	247.6	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20230906	4551.75	4551.75	4551.75	4551.75	0	4551.75
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230906	288.75	290.75	287.9	289.35	813	287.5903	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230906	8.78	9.2	8.3	8.47	54619	8.47	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230906	38	38	34.5	35.02	69262	35.02	down	up	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230906	104.5	104.5	99.5	100.29	28379	100.29	down	down	correct
JCTLTD.BSE	JCT Limited	20230906	1.96	1.97	1.92	1.94	1300201	1.94	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230906	6	6	6	6	1050	6
JHACC.BSE	Jhaveri Credits and Capital Limited	20230906	129.9	129.9	127.4	127.4	1678	127.4	down	down	correct
JHS.BSE	JHS Svendgaard Laboratories Limited	20230906	25.22	25.22	25.22	25.22	8411	25.22
JINDALSAW.BSE	Jindal Saw Limited	20230906	371.55	384.8	369.45	372.85	113020	372.85	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230906	708.05	710.55	697.05	702	80535	702	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230906	591.95	591.95	561.6	564.5	7853	564.5	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230906	33.4	33.46	33.4	33.46	17827	33.46	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230906	67.21	69.4	66.29	68.5	671066	68.5	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230906	13.79	13.79	13.79	13.79	0	13.79
JKIL.BSE	J. Kumar Infraprojects Limited	20230906	420	421	415.15	416.55	6232	416.55	down	down	correct
JKPAPER.BSE	JK Paper Limited	20230906	373.2	402.5	373.1	398.25	661529	398.25	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230906	89.98	95.77	89.79	93.88	15246060	93.88	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230906	14.22	14.38	13.75	13.9	5300674	13.9	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230906	8.6	8.84	8.42	8.75	58968750	8.75	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230906	6.7	6.7	6.7	6.7	0	6.7
JSL.BSE	Jindal Stainless Limited	20230906	479.95	485.35	473	477.3	33168	477.3	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230906	816.3	816.3	803.85	813.3	32742	813.3	down	up	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20230906	35.33	35.33	35.33	35.33	1971	35.33
JTEKTINDIA.BSE	JTEKT India Ltd	20230906	138	138	134.95	135.8	11477	135.8	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230906	547.75	547.75	530.4	540.35	139655	540.35	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230906	462.4	463.55	450.95	454.3	5888	454.3	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20230906	46.2	46.2	42.5	46.2	265001	46.2
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230906	1710	1730	1690	1703.65	34912	1703.65	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230906	439	469.8	439	465.7	12334	465.7	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230906	1479.05	1486.9	1460.1	1471.45	4822	1471.45	down	up	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230906	684	687	666	670	8518	670	down	up	incorrect
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230906	15.48	15.5	14.05	14.88	163082	14.88	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230906	201	203.4	200	202.4	2186	202.4	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230906	302.65	307.05	301.75	305.55	7403	305.55	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230906	76.75	78.93	76.3	77.56	916	77.56	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230906	133.85	147.95	130.95	143.3	72610	143.3	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230906	2.49	2.61	2.37	2.38	346380	2.38	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230906	131	132.45	126.35	129.4	338401	129.4	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230906	11251	12199	11251	11455	19	11455	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230906	10.09	10.15	9.66	9.73	94319	9.73	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230906	26.31	26.31	25.1	26.12	2347	26.12	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230906	1.76	1.76	1.75	1.76	727892	1.76
KCP.BSE	The KCP Limited	20230906	128.1	131.45	122.05	126	93196	126	down	down	correct
KDDL.BSE	KDDL Limited	20230906	1853.1	1907.7	1828.4	1874.8	714	1874.8	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230906	93.95	95	89	93.52	4874	93.52	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230906	98.88	99.64	96.5	99.08	65332	99.08	up	up	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230906	121.85	125.8	119.75	120.25	2491	120.25	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230906	55.69	55.95	54.26	55.29	6661	55.29	down	down	correct
KHODAY.BSE	Khoday India Limited	20230906	101.05	101.05	101.05	101.05	0	101.05
KHOOBSURAT.BSE	Khoobsurat Limited	20230906	1.15	1.17	1.13	1.15	304925	1.15
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230906	1.52	1.52	1.52	1.52	0	1.52
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230906	499.75	499.75	482.4	484.9	6998	484.9	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230906	839	858.55	839	850.05	1756	850.05	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230906	640	640	610	622.3	9097	622.3	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230906	203.35	206.7	202.4	203.65	33164	203.65	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230906	13.81	13.81	13.81	13.81	197	13.81
KLBRENG-B.BSE	Kilburn Engineering Limited	20230906	165.25	165.25	165.15	165.15	26066	165.15	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230906	33.79	35.11	33.54	34.49	103780	34.49	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230906	273.7	276.65	270.25	270.7	64927	270.7	down	up	incorrect
KOCL.BSE	Kokuyo Camlin Ltd	20230906	2.07	2.07	1.97	2.02	12417	2.02	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230906	147.05	148	145.1	146.05	10920	146.05	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230906	453.8	453.8	442.75	445.2	6049	445.2	down	down	correct
KOPRAN.BSE	Kopran Limited	20230906	250.95	250.95	239.45	243.45	81138	240.45	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230906	1775.7	1777.55	1760.8	1770.55	29479	1770.55	down	up	incorrect
KRBL.BSE	KRBL Limited	20230906	404.3	445.35	404.3	434.7	147631	434.7	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230906	84	84	78	80.05	3384	80.05	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230906	20.49	20.49	20.49	20.49	75	20.49
KRITINUT.BSE	Kriti Nutrients Limited	20230906	78.11	79	77.01	78.02	16494	78.02	down	down	correct
KRL.BSE	Kintech Renewables Limited	20230906	4279.8999	4279.8999	4279.8999	4279.8999	39	4279.8999
KSCL.BSE	Kaveri Seed Company Limited	20230906	587.2	590.85	582.35	583.7	9357	583.7	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230906	220	223.5	219.7	222	73712	222	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230906	69.38	70.5	69.38	70.15	379	70.15	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230906	15198.9502	15199	14701.9502	14748.4502	517	14748.4502	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230906	1080	1082.1	1025.65	1031.1	8966	1031.1	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230906	104.8	104.8	100.1	100.55	1819	100.55	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20230906	12.29	13.8	12.29	13.08	410238	13.08	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230906	42.32	42.5	41	41.58	481224	41.58	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230906	140.15	148.3	139.3	142.5	8371	142.5	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230906	2734.6001	2740.45	2711.5	2730.6001	57476	2730.6001	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230906	5406.05	5480	5355.45	5405.5	17154	5405.5	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230906	83.22	85.69	82.75	83.78	21770	83.78	up	up	correct
LUPIN.BSE	Lupin Limited	20230906	1128.75	1142.7	1118.75	1139.1	50526	1139.1	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230906	5.5	5.74	5.31	5.5	8475	5.5
M&M.BSE	Mahindra & Mahindra Limited	20230906	1573.8	1580.8	1560	1577.75	23446	1577.75	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230906	293.15	294.85	289.1	294.15	65364	294.15	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230906	82.09	82.09	82.09	82.09	1512	82.09
MACPLASQ.BSE	Machino Plastics Limited	20230906	169.6	169.6	159	162.65	1609	162.65	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230906	49.35	50	48.86	49.89	525	49.89	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230906	5.74	5.74	5.74	5.74	1431	5.74
MAHABANK.BSE	Bank of Maharashtra	20230906	41.99	41.99	40.51	41.12	2352831	41.12	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230906	565	569.25	552	554.9	21227	554.9	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230906	50.5	51.2	49.45	49.83	29155	49.83	down	up	incorrect
MANALIPETC.BSE	Manali Petrochemicals Limited	20230906	68.01	68.9	67.1	67.89	72116	67.89	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230906	150.05	151.3	146.1	146.95	286217	146.95	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20230906	24	25.24	23.4	24	14360	24
MARALOVER.BSE	Maral Overseas Limited	20230906	60.15	63.5	60.15	60.93	23004	60.93	up	down	incorrect
MARICO.BSE	Marico Limited	20230906	576.3	589.75	576.3	588.1	18622	588.1	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230906	10220.5996	10250	10129.9502	10201.0996	18486	10201.0996	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230906	593.05	595	580	588.15	44736	587.1741	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230906	154.4	162.7	153.3	161.35	90925	161.35	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230906	13.94	13.94	13.6	13.6	24047	13.6	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230906	1795.05	1809	1774	1794.9	14313	1794.9	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230906	24.9	24.92	22.65	24.92	23177	24.92	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20230906	3.3	3.42	3.2	3.42	7098	3.42	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230906	104.75	104.75	99.5	103.3	17630	103.3	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230906	921.45	937	912.55	931.85	18147	931.85	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230906	181	181.65	177.1	180.8	24176	180.8	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230906	409.95	410.95	398.15	407.1	10958	407.1	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20230906	9	9	8.54	8.56	7504	8.56	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230906	18.51	18.51	17.16	18.14	5001	18.14	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230906	24.12	24.12	24.12	24.12	1196504	24.12
MIRZAINT.BSE	Mirza International Limited	20230906	46.24	46.8	45.71	46.16	66026	46.16	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230906	25.7	25.72	25.7	25.72	448	25.72	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230906	1457.85	1457.85	1417	1435.95	1497	1435.95	down	up	incorrect
MPSLTD.BSE	MPS Limited	20230906	1519	1519	1498	1505.8	366	1505.8	down	down	correct
MRF.BSE	MRF Limited	20230906	107900	109501	107528.7969	109451.75	145	109451.75	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230906	11.85	12.33	11.85	12.33	332500	12.33	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230906	146.8	155.1	146.55	149.05	37722	149.05	up	down	incorrect
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230906	43.15	45	43.01	43.47	1309	43.47	up	down	incorrect
NAM.BSE	Nam Securities Limited	20230906	60.29	60.29	60.29	60.29	0	60.29
NATCAPSUQ.BSE	Natural Capsules Limited	20230906	389.05	393.9	380	386.35	12370	386.35	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230906	102.44	103.49	99.6	101.02	327632	101.02	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230906	1773.8	1918	1745	1882.7	40898	1882.7	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230906	4438.2002	4519.9502	4438.2002	4487.4502	3620	4487.4502	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230906	175.65	189.6	175.65	180.2	20127	180.2	up	down	incorrect
NCC.BSE	NCC Limited	20230906	170.75	170.75	161.3	162.15	455931	162.15	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230906	6.51	6.51	6.51	6.51	0	6.51
NCLIND.BSE	NCL Industries Limited	20230906	234.25	239.05	232.65	234.1	6975	234.1	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20230906	25.09	25.14	23.1	23.49	72693	23.49	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230906	14.9	15.6	14.18	14.18	282	14.18	down	down	correct
NESTLEIND.BSE	Nestlé India Limited	20230906	21954.5	22100	21776.0996	21988.4004	1823	21988.4004	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230906	59.98	59.98	58.56	59.83	4240	59.83	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230906	845.75	909.8	845.75	891.5	31052	891.5	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20230906	19.99	19.99	17.99	18.5	6252	18.5	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20230906	70.1	73.99	69.97	72.89	1230985	72.89	up	up	correct
NHPC.BSE	NHPC Ltd	20230906	53.43	53.6	52.15	53.31	3610608	53.31	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230906	125.85	125.85	120.4	121.05	16669	121.05	down	down	correct
NILE.BSE	Nile Limited	20230906	735	744.85	712.55	715.15	4143	715.15	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230906	343.15	353.9	343.15	350.95	870	350.95	up	up	correct
NITCO.BSE	NITCO Limited	20230906	20.45	20.64	19.55	19.97	299198	19.97	down	down	correct
NMDC.BSE	NMDC Limited	20230906	143.05	144	138.95	142.05	1810931	142.05	down	down	correct
NOCIL.BSE	NOCIL Limited	20230906	243.85	243.9	236.65	238.3	265053	238.3	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230906	11.9	11.9	11.6	11.9	162	11.9
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230906	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20230906	13.56	13.56	13.56	13.56	422	13.56
NTCIND.BSE	ntc industries limited	20230906	94.2	95.9	91.1	92.41	4366	92.41	down	down	correct
NTPC.BSE	NTPC Limited	20230906	234.65	235.9	228.5	231.9	462033	231.9	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230906	136.75	136.75	133.25	133.25	2730	133.25	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230906	74.3	74.3	67.5	68.57	2393	68.57	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230906	4213.9502	4228.0498	4190.8501	4206.5	1292	4206.5	down	up	incorrect
OIL.BSE	Oil India Limited	20230906	285.35	286	281	282.3	163644	282.3	down	down	correct
OKPLA.BSE	OK Play India Limited	20230906	114	114.2	111.9	113.7	38527	113.7	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230906	79.05	88	78.05	87	5431	87	up	down	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230906	56.85	58.9	56.2	58.75	9820	58.75	up	up	correct
OMAXE.BSE	Omaxe Limited	20230906	47.05	47.25	45.8	46.19	102444	46.19	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230906	184.25	186.7	182.3	182.9	390633	182.9	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230906	122.05	123.35	119.75	120.8	179762	120.8	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20230906	159.7	164	152	152.95	53963	152.95	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20230906	180	180.2	173.5	174.8	486	174.8	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230906	7.78	8.18	7.78	8.18	1621	8.18	up	up	correct
ORIENTBELL.BSE	Orient Bell Limited	20230906	472	483.45	472	481.05	12230	481.05	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230906	858.8	859.95	845.75	856.55	1521	856.55	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230906	51.34	59.3	50.7	58.55	2082905	58.55	up	down	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230906	4764.9502	4831.7002	4684.7998	4695.0498	3244	4695.0498	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230906	0.87	0.87	0.87	0.87	0	0.87
ORTINLAABS.BSE	Ortin Laboratories Limited	20230906	19.68	20.25	19.68	20.25	5616	20.25	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230906	7.45	7.45	7.45	7.45	1965	7.45
OSIAJEE.BSE	Osiajee Texfab Limited	20230906	43.9	43.9	41.2	41.38	4142	41.38	down	down	correct
OTCO.BSE	OTCO International Ltd	20230906	5	5.19	4.95	5.1	2727	5.1	up	up	correct
PAGEIND.BSE	Page Industries Limited	20230906	39989.8984	41231.1016	39434.25	40805.25	2162	40805.25	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230906	67.33	67.33	64.51	64.89	107259	64.89	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230906	8.36	8.36	8.1	8.21	59050	8.21	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230906	197	197.9	190.9	192.05	82571	192.05	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230906	61.5	63	59.75	62.58	2500	62.58	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230906	10.67	10.67	10.67	10.67	18245	10.67
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230906	26	26.04	25.1	25.1	600	25.1	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230906	354	361.8	344.55	348.9	17271	348.9	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20230906	11.2	11.34	10.9	10.98	8804	10.98	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230906	28	28.25	27.1	27.18	323106	27.18	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230906	101	101	101	101	2000	101
PEL.BSE	Piramal Enterprises Limited	20230906	1094.3	1104.6	1073.3	1077.05	37209	1077.05	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230906	112.55	114.55	110.55	111.75	151131	111.75	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20230906	262.9	262.9	254.85	257.5	265262	257.5	down	up	incorrect
PGHL.BSE	Procter & Gamble Health Ltd	20230906	5099.2	5125.9	5072.25	5074.7	221	5074.7	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230906	92.61	92.61	90	92.61	59485	92.61
PHRMASI.BSE	Phaarmasia Limited	20230906	26.9	26.9	25.55	25.55	1030	25.55	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230906	7.28	7.28	7.28	7.28	20	7.28
PIIND.BSE	PI Industries Limited	20230906	3610.6499	3664.3999	3603.6499	3616.3999	9348	3616.3999	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230906	6.59	6.96	6.12	6.96	4393	6.96	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230906	67.09	67.09	64.8	65.23	17486	65.23	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230906	93.8	95	89	93.11	3842	93.11	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230906	256	257.2	252.15	254.45	298138	254.45	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230906	101.05	102.9	98.5	100.6	51006	100.6	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230906	641.75	642.55	632.8	634.4	7383	634.4	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230906	329.95	333.7	322	322.9	35955	322.9	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230906	19.32	19.32	19.32	19.32	5663	19.32
PRIMESECU.BSE	Prime Securities Limited	20230906	150.1	154.75	148.05	150.85	5257	150.85	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230906	32.14	33.72	31.75	32.15	350281	32.15	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230906	267	267	267	267	0	267
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230906	1149.15	1152.75	1118.95	1136.8	6161	1136.8	down	down	correct
PVR.BSE	PVR Limited	20230906	1800	1838	1800	1827.3	35101	1827.3	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230906	50.05	50.13	50.03	50.09	1828	50.09	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230906	2.95	2.95	2.95	2.95	1105	2.95
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230906	16.5	16.5	15.75	16.5	415	16.5
QUEST.BSE	Quest Softech (India) Limited	20230906	48.1	50.4	48.02	48.7	3710	48.7	up	up	correct
RADICO.BSE	Radico Khaitan Limited	20230906	1255	1305	1251.35	1291.3	32008	1291.3	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230906	10.89	10.98	10.43	10.54	9587	10.54	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230906	515.65	518	510.25	513	69749	513	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230906	774	774	751.7	756.6	8261	756.6	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230906	13.7	13.8	12.95	13.12	2993667	13.12	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230906	57.02	59.95	56.63	58.3	6520	58.3	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230906	917.3	922.05	909.45	912.9	8903	912.9	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230906	5.89	5.89	5.42	5.43	2385	5.43	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230906	309.3	309.3	309.3	309.3	0	309.3
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230906	4805.5	4805.5	4805.5	4805.5	0	4805.5
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230906	33.21	33.21	30.51	31.2	8118	31.2	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230906	801.5	801.5	783.6	785.75	182	785.75	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230906	233.75	239.25	232.15	233.7	1281673	233.7	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20230906	1.74	1.78	1.63	1.69	29679	1.69	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230906	1.68	1.7	1.66	1.7	9776390	1.7	up	up	correct
RECLTD.BSE	REC Limited	20230906	240.35	240.35	233.75	234.7	532585	234.7	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20230906	10.55	10.55	10.09	10.33	9575	10.33	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230906	3.82	3.82	3.4	3.56	74991	3.56	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230906	924.05	937.15	922.55	924.65	3222	924.65	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230906	11.19	11.19	11	11.19	781910	11.19
RELIABVEN.BSE	Reliable Ventures India Limited	20230906	10.69	10.99	10.32	10.62	1788	10.62	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230906	2422.95	2436	2418	2428.1001	175250	2428.1001	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20230906	423.8	423.8	402	419	530	417.474	down	down	correct
RML.BSE	Rane (Madras) Limited	20230906	674.75	674.75	660.55	664.5	505	664.5	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230906	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230906	22.09	22.09	22.09	22.09	0	22.09
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230906	16.15	16.15	16.15	16.15	0	16.15
RPOWER.BSE	Reliance Power Limited	20230906	20	21.59	20	21.19	44120310	21.19	up	up	correct
RSCINT.BSE	RSC International Limited	20230906	3.53	3.53	3.53	3.53	10	3.53
RSDFIN.BSE	RSD Finance Limited	20230906	82.89	86.32	82.05	82.06	455	82.06	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230906	481.6	528	481.6	518	45004	518	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230906	157.8	157.8	152.3	153.2	22140	153.2	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230906	93.45	95.5	91.1	92.42	307848	92.42	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230906	305.3	308.45	295.85	296.65	20077	296.65	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20230906	11.5	11.5	11.5	11.5	44322	11.5
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230906	75	75.85	74.22	75.31	16159	75.31	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230906	78.05	78.05	78.05	78.05	199	78.05
SALONACOT.BSE	Salona Cotspin Limited	20230906	262.1	288	262.05	276.05	3426	276.05	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230906	3.2	3.25	3.11	3.23	20050	3.23	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230906	149.45	149.95	145	146.9	11376	146.9	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230906	1642	1675	1585.1	1615.15	100613	1615.15	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20230906	354.7	354.7	330	335.7	11219	335.7	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230906	721.45	734	710	714.1	15008	714.1	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230906	96.57	96.57	94	94	28286	94	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230906	7085.5498	7135.8501	7083	7106.3501	347	7106.3501	up	up	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230906	59.94	59.95	55.55	56.41	157285	56.41	down	up	incorrect
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230906	835.05	840.75	831.8	833.05	30639	833.05	down	down	correct
SBIN.BSE	State Bank of India	20230906	573.25	573.95	568.1	570.45	406259	570.45	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20230906	707.5	712.99	706.62	710.29	6090	710.29	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230906	148.4	148.9	139.4	139.9	513325	139.9	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230906	21	23.13	21	21.11	665	21.11	up	up	correct
SGL.BSE	STL Global Limited	20230906	16.05	16.16	15.44	16.06	8088	16.06	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20230906	871.3	894.25	860.15	860.9	6354	860.9	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230906	25	25	25	25	500	25
SHESHAINDS.BSE	Sheshadri Industries Limited	20230906	13.3	14.33	13.3	14.3	5575	14.3	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230906	13.62	13.62	13.62	13.62	0	13.62
SHILPAMED.BSE	Shilpa Medicare Limited	20230906	363.55	370.35	361.3	364.15	16201	364.15	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230906	110	115	110	111.2	16740	111.2	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230906	34.7	38.9	33.15	37.8	352263	37.8	up	down	incorrect
SHIVAMILLS.BSE	Shiva Mills Limited	20230906	74.88	76.25	73.95	75.15	1815	75.15	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230906	8.1	9.33	7.6	8.79	40434	8.79	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230906	25725	25778.3008	25511.3008	25683.6992	464	25683.6992	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230906	211.65	212	206.05	209.5	3411	209.5	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230906	30.3	32.2	29.85	29.85	421	29.85	down	up	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230906	337.55	338.15	336.75	338	217	336.5	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20230906	46.34	49.68	46.34	48.59	19110	48.59	up	up	correct
SILINV.BSE	SIL Investments Limited	20230906	333.15	339.5	330.85	336.4	141	336.4	up	down	incorrect
SITINET.BSE	SITI Networks Limited	20230906	0.87	0.87	0.86	0.86	510174	0.86	down	down	correct
SML.BSE	Soni Medicare Limited	20230906	28.67	28.67	28.67	28.67	117	28.67
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230906	126.05	127.8	126.05	126.95	11467	126.95	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230906	318.5	325	318.5	323.1	11860	323.1	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230906	24.28	24.28	23.73	23.86	4109917	23.86	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230906	23.22	23.22	22.51	23.2	1059	23.2	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230906	23.5	24.1	23	23.88	18229	23.88	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230906	48.38	52.73	48.38	51.34	3323	51.34	up	down	incorrect
SPENCER.BSE	Spencer's Retail Limited	20230906	66.74	72.4	64.86	70.02	223787	70.02	up	up	correct
SRF.BSE	SRF Limited	20230906	2420.05	2464.8999	2413	2453.3501	12948	2453.3501	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230906	34	35	32	32.37	1995	32.37	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230906	12.67	12.67	12.67	12.67	579	12.67
SSWL.BSE	Steel Strips Wheels Limited	20230906	273.9	273.9	262	264.45	63326	264.45	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230906	454.35	462.8	453.55	458.65	7448	458.65	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230906	354	354.5	347.6	347.6	2539	347.6	down	down	correct
STEL.BSE	STEL Holdings Ltd	20230906	212	212	205	207.95	2774	207.95	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230906	19.5	20.47	19.5	20.23	421	20.23	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230906	2600.1001	2623.45	2591.3	2620.3501	819	2620.3501	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230906	271	271	246.6	259.4	2925	259.4	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230906	1135	1149.2	1129	1142.25	86558	1142.25	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230906	615	619.2	607.5	615.05	45948	615.05	up	down	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230906	8.7	8.81	8.47	8.7	13425	8.7
SUPRAJIT.BSE	Suprajit Engineering Limited	20230906	421.4	428.3	418.25	422.25	31075	422.25	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230906	11.51	12	11.51	11.72	55449	11.72	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230906	67.5	68.45	66.35	66.82	9833	66.82	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20230906	65.56	68.5	65.56	67.75	53935	67.75	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230906	23.95	24.4	23.42	23.78	18099820	23.78	down	down	correct
SW1.BSE	SW Investments Ltd.	20230906	43.88	43.88	41.69	41.69	160	41.69	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230906	5.71	5.81	5.71	5.78	83173	5.78	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230906	0.29	0.29	0.29	0.29	0	0.29
SYMPHONY.BSE	Symphony Limited	20230906	890.1	904.65	890.1	899.6	865	899.6	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230906	234.1	243.7	234.1	242.25	17386	241.2467	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230906	24.89	24.89	23.1	23.33	107879	23.33	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230906	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230906	843.1	883	843.1	879.9	97632	879.9	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20230906	611	612	605.6	610.25	290810	610.25	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230906	132.4	132.45	128.2	129.5	2408629	129.5	down	up	incorrect
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230906	2.26	2.26	2.26	2.26	108509	2.26
TCS.BSE	Tata Consultancy Services Limited	20230906	3429.55	3443.6001	3400	3429.8501	36225	3429.8501	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230906	1251.25	1259.95	1235.8	1248.15	78146	1248.15	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230906	5.41	5.69	5.4	5.4	591	5.4	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230906	158.55	158.55	150.8	153.05	149604	153.05	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230906	40.1	40.15	39.16	39.94	11556	39.94	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230906	542.2	565.8	542.05	557.4	8817	557.4	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20230906	214.75	217.3	210.05	211.25	24513	211.25	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230906	1180.05	1225	1180.05	1207.75	6959	1207.75	up	up	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230906	2105.3501	2181.8	2063.8999	2102.55	2157	2102.55	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230906	3171.5	3178.4	3096	3148.5	3903	3148.5	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230906	147.4	147.4	140.6	141.4	132872	141.4	down	down	correct
TIMKEN.BSE	Timken India Limited	20230906	3160.05	3219.8	3160.05	3202.6001	4509	3202.6001	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20230906	412.05	412.3	401.25	404.75	9809	404.75	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230906	319.55	327.6	307.05	314.7	24054	314.7	down	down	correct
TITAN.BSE	Titan Company Limited	20230906	3137.95	3181.3501	3125	3175.25	18633	3175.25	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230906	266.1	286.7	264.7	283.95	116520	283.95	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230906	15.7	16.18	15.7	16.1	942	16.1	up	up	correct
TRIDENT.BSE	Trident Limited	20230906	42.71	43.39	41.2	41.53	7167851	41.53	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230906	117.25	120.15	113.85	116.95	174993	116.95	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20230906	590	590	572.65	572.65	16000	572.65	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230906	89.01	92.49	88.67	91.15	753579	91.15	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230906	50.05	50.26	48.77	49.04	509442	49.04	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230906	230.8	231.6	225.95	227.75	9546	227.75	down	down	correct
UBL.BSE	United Breweries Limited	20230906	1584.05	1604.2	1578.25	1580.45	6383	1580.45	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230906	138.1	141.9	135.05	138.15	966	138.15	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230906	111.1	120	111.1	116.2	272654	116.2	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230906	8456.1504	8550	8442.2002	8533.0996	7129	8533.0996	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230906	437	439.5	418.1	424.1	54591	424.1	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230906	236.95	264.85	230.85	253.3	49383	253.3	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20230906	133	139	133	139	128	139	up	up	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230906	4.63	4.64	4.63	4.64	619	4.64	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230906	180	180	173.05	175.25	6375	175.25	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230906	17.9	17.9	16.4	17.14	11078	17.14	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230906	2.49	2.49	2.49	2.49	0	2.49
UNIVCABLES.BSE	Universal Cables Limited	20230906	508	513.15	490.25	498.45	18706	498.45	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230906	10.57	10.6	10.57	10.6	125	10.6	up	down	incorrect
UPL.BSE	UPL Limited	20230906	608.2	610.7	603.9	609.55	52530	609.55	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230906	345.8	351.15	345.8	349.95	24841	349.95	up	up	correct
VAKRANGEE.BSE	Vakrangee Limited	20230906	16.12	16.62	15.95	16.1	2833298	16.1	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230906	16.21	16.75	15.79	15.99	20632	15.99	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230906	23.8	24.5	23.75	24.48	578	24.48	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20230906	13.89	13.89	12.6	13.4	1219	13.4	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230906	412.3	427.6	412.3	418	12182	418	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230906	25.3	28.52	25.3	28.4	58328	28.4	up	up	correct
VCU.BSE	VCU Data Management Limited	20230906	6.1	6.1	5.95	5.99	23567	5.99	down	down	correct
VEDL.BSE	Vedanta Limited	20230906	245	246.5	240.25	241.4	510544	241.4	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230906	1970	1980	1960.15	1968.15	948	1962.2905	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230906	238	238.3	229	229.4	5345	229.4	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230906	3.45	3.45	3.45	3.45	18964	3.45
VHL.BSE	Vardhman Holdings Limited	20230906	2980	3023.8501	2954.2	3002.05	341	3002.05	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230906	486.95	502	478	486.6	16209	486.6	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230906	705.05	716.85	689.2	707.65	119411	707.65	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230906	148.1	149.3	147	147.2	2358	147.2	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230906	43.51	46.6	43.47	45.04	80477	45.04	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230906	0.96	0.96	0.91	0.91	25891291	0.91	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230906	93.43	93.53	89.9	90.61	40653	90.61	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230906	202.8	210	202.7	202.8	18065	202.8
VISHNU.BSE	Vishnu Chemicals Limited	20230906	338.6	358.75	335.65	354.85	86575	354.85	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230906	15.96	16.4	15.2	15.97	82268	15.97	up	down	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230906	20.97	20.97	20.05	20.6	3751	20.6	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20230906	56	57	56	57	313	57	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230906	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20230906	217.65	217.65	209.75	210.05	5197	210.05	down	down	correct
VMS.BSE	VMS Industries Limited	20230906	21.66	22	21.05	21.29	40641	21.29	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230906	1671.1	1733.7	1671	1718.4	3737	1718.4	up	up	correct
VOLTAS.BSE	Voltas Limited	20230906	893.45	908.95	881.65	897.1	457056	897.1	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20230906	213.95	233.85	213.95	228	32938	228	up	up	correct
VSTIND.BSE	VST Industries Limited	20230906	3554.95	3560	3471.55	3488.95	722	3488.95	down	up	incorrect
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230906	3999.95	3999.95	3652.55	3685.7	2258	3685.7	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230906	417.1	417.6	405	408.3	13824	408.3	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230906	489.1	499.15	488.45	493	7511	493	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230906	0.7	0.7	0.7	0.7	34276	0.7
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230906	134.75	134.75	134.75	134.75	21414	134.75
WALLFORT.BSE	Wallfort Financial Services Limited	20230906	91.9	92	81.45	83.9	8290	83.9	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230906	52	53.3	51.94	52.65	1205	52.65	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230906	122.25	125.4	120.05	120.5	29993	120.5	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230906	339.15	346.3	333.25	343.7	63144	343.7	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230906	14925.0498	14925.0498	14488.5996	14502.6504	86	14502.6504	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230906	966.8	983.35	952.7	955.8	7399	955.8	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230906	368	370	360	360	330	360	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230906	1660	1677.7	1647.15	1661.6	3422	1661.6	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230906	20.25	21.23	20.25	21.1	1791	21.1	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230906	63.35	63.8	62.55	62.95	4817	62.95	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230906	69.9	69.9	67.5	68.27	20777	68.27	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230906	177.95	177.95	176.6	176.6	202	176.6	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230906	243.55	253.1	242.3	248.45	137665	248.45	up	up	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230906	94.5	94.5	92.5	92.98	18766	92.98	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230906	42.44	42.99	41.55	41.89	36099	41.89	down	up	incorrect
YAMNINV.BSE	Yamini Investments Company Limited	20230906	0.78	0.78	0.73	0.76	1347339	0.76	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230906	12.89	12.89	12.12	12.63	5541	12.63	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230906	1800.05	1826.5	1780	1787.75	2201	1787.75	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230906	18.18	18.31	17.92	18.01	34781220	18.01	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230906	3.52	3.52	3.2	3.48	21550	3.48	down	down	correct
YORKEXP.BSE	York Exports Limited	20230906	42.3	43.85	42.3	42.48	1624	42.48	up	up	correct
YUKEN.BSE	Yuken India Limited	20230906	764.95	764.95	707.1	716.75	1044	716.75	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230906	12.96	13.6	12.96	13.53	1882	13.53	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230906	274.7	281.85	269.5	277.35	805126	277.35	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230906	4.88	4.88	4.88	4.88	93258	4.88
ZENITHHE.BSE	Zenith Healthcare Limited	20230906	4.2	4.42	4.12	4.24	49063	4.24	up	up	correct